AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,628 Value ($000) $32 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 145,438 Value ($000) $32 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 144,808 Value ($000) $32 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 142,993 Value ($000) $27 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 149,743 Value ($000) $32,852 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 151,358 Value ($000) $28 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 151,610 Value ($000) $29,299 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 157,944 Value ($000) $28,490 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 156,684 Value ($000) $24 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 159,089 Value ($000) $20 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 159,914 Value ($000) $21 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 159,750 Value ($000) $17 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 166,500 Value ($000) $14 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 171,000 Value ($000) $19,323 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 175,250 Value ($000) $18,613 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 9,259 Value ($000) $30,223 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 9,629 Value ($000) $32,106 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 9,957 Value ($000) $32,711 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 9,602 Value ($000) $33,032 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 9,842 Value ($000) $30,452 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 9,966 Value ($000) $32,459 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 9,816 Value ($000) $30,908 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 9,952 Value ($000) $27,456 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 12,277 Value ($000) $23,937 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 13,762 Value ($000) $25,430 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 15,055 Value ($000) $26,134 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 15,839 Value ($000) $29,993 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 15,839 Value ($000) $28,205 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 15,839 Value ($000) $23,790 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 16,917 Value ($000) $33,885 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 16,817 Value ($000) $28,586 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 16,784 Value ($000) $24,292 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 16,759 Value ($000) $19,599 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 17,584 Value ($000) $16,904 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 17,599 Value ($000) $17,036 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 17,049 Value ($000) $15,118 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 17,904 Value ($000) $13,426 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 15,774 Value ($000) $13,208 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 20,565 Value ($000) $14,717 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 20,815 Value ($000) $12,357 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 12,775 Value ($000) $8,634 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 15,975 Value ($000) $8,177 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 12,325 Value ($000) $5,350 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 12,275 Value ($000) $4,568 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 18,525 Value ($000) $5,749 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 21,225 Value ($000) $6,844 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 19,025 Value ($000) $6,179 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 18,459 Value ($000) $6,209 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 16,425 Value ($000) $6,550 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 15,975 Value ($000) $4,994 Avg Close $14.90 Range $13.86 - $16.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,628	$32	$228.79	$211.03 - $258.60
Q3 2025	145,438	$32	$226.35	$211.42 - $238.85
Q2 2025	144,808	$32	$197.89	$161.38 - $223.82
Q1 2025	142,993	$27	$217.00	$184.40 - $242.52
Q4 2024	149,743	$32,852	$204.58	$180.25 - $233.00
Q3 2024	151,358	$28	$182.46	$151.61 - $201.20
Q2 2024	151,610	$29,299	$183.70	$166.32 - $199.84
Q1 2024	157,944	$28,490	$166.93	$144.05 - $181.70
Q4 2023	156,684	$24	$140.18	$118.35 - $155.63
Q3 2023	159,089	$20	$134.00	$123.04 - $145.86
Q2 2023	159,914	$21	$114.20	$97.71 - $131.49
Q1 2023	159,750	$17	$96.61	$81.43 - $114.00
Q4 2022	166,500	$14	$98.78	$81.69 - $123.00
Q3 2022	171,000	$19,323	$126.40	$105.85 - $146.57
Q2 2022	175,250	$18,613	$125.13	$101.26 - $168.39
Q1 2022	9,259	$30,223	$154.52	$133.57 - $171.40
Q4 2021	9,629	$32,106	$171.15	$158.81 - $188.11
Q3 2021	9,957	$32,711	$172.49	$158.79 - $188.65
Q2 2021	9,602	$33,032	$166.20	$155.78 - $177.70
Q1 2021	9,842	$30,452	$158.51	$144.05 - $171.70
Q4 2020	9,966	$32,459	$159.58	$147.51 - $174.81
Q3 2020	9,816	$30,908	$157.65	$137.70 - $177.61
Q2 2020	9,952	$27,456	$120.78	$94.46 - $139.80
Q1 2020	12,277	$23,937	$96.79	$81.30 - $109.30
Q4 2019	13,762	$25,430	$88.51	$84.25 - $95.07
Q3 2019	15,055	$26,134	$92.73	$85.46 - $101.79
Q2 2019	15,839	$29,993	$93.15	$83.60 - $98.22
Q1 2019	15,839	$28,205	$83.22	$73.05 - $91.19
Q4 2018	15,839	$23,790	$83.14	$65.35 - $101.66
Q3 2018	16,917	$33,885	$94.03	$83.90 - $102.53
Q2 2018	16,817	$28,586	$79.37	$67.64 - $88.16
Q1 2018	16,784	$24,292	$71.51	$58.53 - $80.88
Q4 2017	16,759	$19,599	$55.02	$47.52 - $60.67
Q3 2017	17,584	$16,904	$49.12	$46.59 - $54.17
Q2 2017	17,599	$17,036	$47.71	$44.22 - $50.85
Q1 2017	17,049	$15,118	$41.67	$37.38 - $44.52
Q4 2016	17,904	$13,426	$39.18	$35.51 - $42.36
Q3 2016	15,774	$13,208	$38.27	$35.83 - $42.00
Q2 2016	20,565	$14,717	$33.82	$29.26 - $36.58
Q1 2016	20,815	$12,357	$28.38	$23.70 - $32.89
Q4 2015	12,775	$8,634	$31.52	$25.30 - $34.82
Q3 2015	15,975	$8,177	$25.28	$21.28 - $29.03
Q2 2015	12,325	$5,350	$20.90	$18.42 - $22.63
Q1 2015	12,275	$4,568	$17.58	$14.26 - $19.47
Q4 2014	18,525	$5,749	$15.58	$14.20 - $17.06
Q3 2014	21,225	$6,844	$16.63	$15.23 - $18.24
Q2 2014	19,025	$6,179	$15.82	$14.22 - $17.41
Q1 2014	18,459	$6,209	$18.56	$16.54 - $20.40
Q4 2013	16,425	$6,550	$17.98	$14.82 - $20.28
Q3 2013	15,975	$4,994	$14.90	$13.86 - $16.03