AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 752,437 Value ($000) $173,678 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 722,238 Value ($000) $158,582 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 701,409 Value ($000) $153,882 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 692,759 Value ($000) $131,804 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 667,557 Value ($000) $146,455 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 651,643 Value ($000) $121,421 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 639,067 Value ($000) $123,500 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 616,907 Value ($000) $111,278 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 587,535 Value ($000) $89,270 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 578,268 Value ($000) $73,509 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 579,105 Value ($000) $75,492 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 529,333 Value ($000) $54,663 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 551,751 Value ($000) $46,349 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 533,263 Value ($000) $60,277 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 525,423 Value ($000) $55,805 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 26,019 Value ($000) $84,821 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 24,265 Value ($000) $80,932 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 23,577 Value ($000) $77,451 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 22,635 Value ($000) $77,868 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 20,856 Value ($000) $64,530 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 18,241 Value ($000) $59,413 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 17,533 Value ($000) $55,207 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 16,917 Value ($000) $46,671 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 18,574 Value ($000) $36,214 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 17,177 Value ($000) $31,740 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 16,381 Value ($000) $28,436 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 15,463 Value ($000) $29,281 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 16,412 Value ($000) $28,738 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 16,146 Value ($000) $24,251 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 13,781 Value ($000) $27,603 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 12,878 Value ($000) $21,890 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 12,962 Value ($000) $18,760 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 13,560 Value ($000) $15,858 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 18,156 Value ($000) $17,454 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 21,314 Value ($000) $20,631 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 19,636 Value ($000) $17,408 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 19,622 Value ($000) $14,707 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 5,136 Value ($000) $4,295 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 12,638 Value ($000) $9,038 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 11,496 Value ($000) $6,821 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 10,613 Value ($000) $7,171 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 14,661 Value ($000) $7,501 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 15,342 Value ($000) $6,655 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 15,064 Value ($000) $5,602 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 14,605 Value ($000) $4,530 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 14,329 Value ($000) $4,617 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 13,450 Value ($000) $4,363 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 13,308 Value ($000) $4,474 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 13,463 Value ($000) $5,364 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 13,018 Value ($000) $4,065 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 13,793 Value ($000) $3,826 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	752,437	$173,678	$228.79	$211.03 - $258.60
Q3 2025	722,238	$158,582	$226.35	$211.42 - $238.85
Q2 2025	701,409	$153,882	$197.89	$161.38 - $223.82
Q1 2025	692,759	$131,804	$217.00	$184.40 - $242.52
Q4 2024	667,557	$146,455	$204.58	$180.25 - $233.00
Q3 2024	651,643	$121,421	$182.46	$151.61 - $201.20
Q2 2024	639,067	$123,500	$183.70	$166.32 - $199.84
Q1 2024	616,907	$111,278	$166.93	$144.05 - $181.70
Q4 2023	587,535	$89,270	$140.18	$118.35 - $155.63
Q3 2023	578,268	$73,509	$134.00	$123.04 - $145.86
Q2 2023	579,105	$75,492	$114.20	$97.71 - $131.49
Q1 2023	529,333	$54,663	$96.61	$81.43 - $114.00
Q4 2022	551,751	$46,349	$98.78	$81.69 - $123.00
Q3 2022	533,263	$60,277	$126.40	$105.85 - $146.57
Q2 2022	525,423	$55,805	$125.13	$101.26 - $168.39
Q1 2022	26,019	$84,821	$154.52	$133.57 - $171.40
Q4 2021	24,265	$80,932	$171.15	$158.81 - $188.11
Q3 2021	23,577	$77,451	$172.49	$158.79 - $188.65
Q2 2021	22,635	$77,868	$166.20	$155.78 - $177.70
Q1 2021	20,856	$64,530	$158.51	$144.05 - $171.70
Q4 2020	18,241	$59,413	$159.58	$147.51 - $174.81
Q3 2020	17,533	$55,207	$157.65	$137.70 - $177.61
Q2 2020	16,917	$46,671	$120.78	$94.46 - $139.80
Q1 2020	18,574	$36,214	$96.79	$81.30 - $109.30
Q4 2019	17,177	$31,740	$88.51	$84.25 - $95.07
Q3 2019	16,381	$28,436	$92.73	$85.46 - $101.79
Q2 2019	15,463	$29,281	$93.15	$83.60 - $98.22
Q1 2019	16,412	$28,738	$83.22	$73.05 - $91.19
Q4 2018	16,146	$24,251	$83.14	$65.35 - $101.66
Q3 2018	13,781	$27,603	$94.03	$83.90 - $102.53
Q2 2018	12,878	$21,890	$79.37	$67.64 - $88.16
Q1 2018	12,962	$18,760	$71.51	$58.53 - $80.88
Q4 2017	13,560	$15,858	$55.02	$47.52 - $60.67
Q3 2017	18,156	$17,454	$49.12	$46.59 - $54.17
Q2 2017	21,314	$20,631	$47.71	$44.22 - $50.85
Q1 2017	19,636	$17,408	$41.67	$37.38 - $44.52
Q4 2016	19,622	$14,707	$39.18	$35.51 - $42.36
Q3 2016	5,136	$4,295	$38.27	$35.83 - $42.00
Q2 2016	12,638	$9,038	$33.82	$29.26 - $36.58
Q1 2016	11,496	$6,821	$28.38	$23.70 - $32.89
Q4 2015	10,613	$7,171	$31.52	$25.30 - $34.82
Q3 2015	14,661	$7,501	$25.28	$21.28 - $29.03
Q2 2015	15,342	$6,655	$20.90	$18.42 - $22.63
Q1 2015	15,064	$5,602	$17.58	$14.26 - $19.47
Q4 2014	14,605	$4,530	$15.58	$14.20 - $17.06
Q3 2014	14,329	$4,617	$16.63	$15.23 - $18.24
Q2 2014	13,450	$4,363	$15.82	$14.22 - $17.41
Q1 2014	13,308	$4,474	$18.56	$16.54 - $20.40
Q4 2013	13,463	$5,364	$17.98	$14.82 - $20.28
Q3 2013	13,018	$4,065	$14.90	$13.86 - $16.03
Q2 2013	13,793	$3,826	$13.32	$12.29 - $14.17