AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,472 Value ($000) $27 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 115,746 Value ($000) $25 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 123,980 Value ($000) $27 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 124,165 Value ($000) $24 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 127,356 Value ($000) $28 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 129,959 Value ($000) $24 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 147,481 Value ($000) $29 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 143,216 Value ($000) $26 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 144,219 Value ($000) $22 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 146,401 Value ($000) $19 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 146,031 Value ($000) $19 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 147,906 Value ($000) $15 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 148,591 Value ($000) $12 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 151,621 Value ($000) $17,133 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 152,050 Value ($000) $16,149 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 7,602 Value ($000) $24,782 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 7,564 Value ($000) $25,221 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 7,589 Value ($000) $24,930 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 7,677 Value ($000) $26,410 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 7,897 Value ($000) $24,434 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 8,049 Value ($000) $26,215 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 8,213 Value ($000) $25,861 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 8,608 Value ($000) $23,748 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 8,941 Value ($000) $17,432 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 8,873 Value ($000) $16,396 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 9,012 Value ($000) $15,644 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 9,064 Value ($000) $17,164 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 9,576 Value ($000) $17,052 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 9,648 Value ($000) $14,491 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 9,134 Value ($000) $18,295 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 11,243 Value ($000) $19,111 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 11,484 Value ($000) $16,621 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 12,056 Value ($000) $14,099 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 12,270 Value ($000) $11,796 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 12,367 Value ($000) $11,971 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 13,772 Value ($000) $12,209 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 14,833 Value ($000) $11,123 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 13,699 Value ($000) $11,470 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 13,940 Value ($000) $9,976 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 16,692 Value ($000) $9,909 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 15,329 Value ($000) $10,361 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 15,605 Value ($000) $7,988 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 15,887 Value ($000) $6,896 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 16,399 Value ($000) $6,102 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 18,329 Value ($000) $5,688 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 18,044 Value ($000) $5,818 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 18,099 Value ($000) $5,878 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 15,637 Value ($000) $5,260 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 18,272 Value ($000) $7,287 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 18,667 Value ($000) $5,836 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 19,335 Value ($000) $5,369 Avg Close $13.32 Range $12.29 - $14.17