AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,120 Value ($000) $19,647 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 88,368 Value ($000) $19,403 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 87,898 Value ($000) $19,876 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 125,417 Value ($000) $23,862 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 117,631 Value ($000) $25,807 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 110,420 Value ($000) $20,575 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 113,535 Value ($000) $21,941 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 112,226 Value ($000) $20,243 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 113,090 Value ($000) $17,183 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 109,669 Value ($000) $13,941 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 109,932 Value ($000) $14,331 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 109,431 Value ($000) $11,303 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 111,791 Value ($000) $9,390 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 124,238 Value ($000) $14,039 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 124,054 Value ($000) $13,176 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 6,631 Value ($000) $21,617 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 5,716 Value ($000) $19,059 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 5,949 Value ($000) $19,543 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 5,078 Value ($000) $17,469 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 5,184 Value ($000) $16,040 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 5,497 Value ($000) $17,903 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 5,504 Value ($000) $17,331 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 6,097 Value ($000) $16,821 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 6,131 Value ($000) $11,954 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 6,638 Value ($000) $12,266 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 6,934 Value ($000) $12,037 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 7,020 Value ($000) $13,293 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 7,173 Value ($000) $12,773 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 6,958 Value ($000) $10,451 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 6,984 Value ($000) $13,989 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 6,866 Value ($000) $11,671 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 7,027 Value ($000) $10,170 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 10,570 Value ($000) $12,361 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 10,918 Value ($000) $10,496 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 11,126 Value ($000) $10,770 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 11,164 Value ($000) $9,897 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 8,465 Value ($000) $6,348 Avg Close $39.18 Range $35.51 - $42.36