AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,687 Value ($000) $41,245 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 191,029 Value ($000) $41,944 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 254,140 Value ($000) $55,756 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 250,930 Value ($000) $47,742 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 199,553 Value ($000) $43,780 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 244,091 Value ($000) $45,481 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 252,111 Value ($000) $48,720 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 254,719 Value ($000) $45,946 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 263,644 Value ($000) $40,058 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 324,710 Value ($000) $41,277 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 274,315 Value ($000) $35,760 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 229,670 Value ($000) $23,723 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 236,611 Value ($000) $19,875 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 243,815 Value ($000) $27,551 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 220,423 Value ($000) $23,411 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 14,974 Value ($000) $46,331 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 16,642 Value ($000) $55,492 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 16,779 Value ($000) $55,121 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 16,531 Value ($000) $56,871 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 16,507 Value ($000) $51,074 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 16,223 Value ($000) $52,837 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 15,981 Value ($000) $50,320 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 16,416 Value ($000) $45,289 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 16,912 Value ($000) $32,973 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 15,187 Value ($000) $28,063 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 17,812 Value ($000) $30,920 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 18,911 Value ($000) $35,811 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 13,785 Value ($000) $24,548 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 12,806 Value ($000) $19,234 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 15,106 Value ($000) $30,257 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 16,611 Value ($000) $28,236 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 15,982 Value ($000) $23,131 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 18,815 Value ($000) $22,004 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 16,333 Value ($000) $15,701 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 21,884 Value ($000) $21,184 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 26,223 Value ($000) $23,248 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 26,809 Value ($000) $22,353 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 27,319 Value ($000) $22,874 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 27,842 Value ($000) $18,361 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 29,190 Value ($000) $17,329 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 37,085 Value ($000) $25,066 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 38,294 Value ($000) $19,603 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 39,216 Value ($000) $16,151 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 19,821 Value ($000) $7,375 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 15,160 Value ($000) $4,705 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 30,480 Value ($000) $9,828 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 30,615 Value ($000) $9,943 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 48,233 Value ($000) $16,224 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 48,980 Value ($000) $19,533 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 48,339 Value ($000) $15,113 Avg Close $14.90 Range $13.86 - $16.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,687	$41,245	$228.79	$211.03 - $258.60
Q3 2025	191,029	$41,944	$226.35	$211.42 - $238.85
Q2 2025	254,140	$55,756	$197.89	$161.38 - $223.82
Q1 2025	250,930	$47,742	$217.00	$184.40 - $242.52
Q4 2024	199,553	$43,780	$204.58	$180.25 - $233.00
Q3 2024	244,091	$45,481	$182.46	$151.61 - $201.20
Q2 2024	252,111	$48,720	$183.70	$166.32 - $199.84
Q1 2024	254,719	$45,946	$166.93	$144.05 - $181.70
Q4 2023	263,644	$40,058	$140.18	$118.35 - $155.63
Q3 2023	324,710	$41,277	$134.00	$123.04 - $145.86
Q2 2023	274,315	$35,760	$114.20	$97.71 - $131.49
Q1 2023	229,670	$23,723	$96.61	$81.43 - $114.00
Q4 2022	236,611	$19,875	$98.78	$81.69 - $123.00
Q3 2022	243,815	$27,551	$126.40	$105.85 - $146.57
Q2 2022	220,423	$23,411	$125.13	$101.26 - $168.39
Q1 2022	14,974	$46,331	$154.52	$133.57 - $171.40
Q4 2021	16,642	$55,492	$171.15	$158.81 - $188.11
Q3 2021	16,779	$55,121	$172.49	$158.79 - $188.65
Q2 2021	16,531	$56,871	$166.20	$155.78 - $177.70
Q1 2021	16,507	$51,074	$158.51	$144.05 - $171.70
Q4 2020	16,223	$52,837	$159.58	$147.51 - $174.81
Q3 2020	15,981	$50,320	$157.65	$137.70 - $177.61
Q2 2020	16,416	$45,289	$120.78	$94.46 - $139.80
Q1 2020	16,912	$32,973	$96.79	$81.30 - $109.30
Q4 2019	15,187	$28,063	$88.51	$84.25 - $95.07
Q3 2019	17,812	$30,920	$92.73	$85.46 - $101.79
Q2 2019	18,911	$35,811	$93.15	$83.60 - $98.22
Q1 2019	13,785	$24,548	$83.22	$73.05 - $91.19
Q4 2018	12,806	$19,234	$83.14	$65.35 - $101.66
Q3 2018	15,106	$30,257	$94.03	$83.90 - $102.53
Q2 2018	16,611	$28,236	$79.37	$67.64 - $88.16
Q1 2018	15,982	$23,131	$71.51	$58.53 - $80.88
Q4 2017	18,815	$22,004	$55.02	$47.52 - $60.67
Q3 2017	16,333	$15,701	$49.12	$46.59 - $54.17
Q2 2017	21,884	$21,184	$47.71	$44.22 - $50.85
Q1 2017	26,223	$23,248	$41.67	$37.38 - $44.52
Q4 2016	26,809	$22,353	$39.18	$35.51 - $42.36
Q3 2016	27,319	$22,874	$38.27	$35.83 - $42.00
Q2 2016	27,842	$18,361	$33.82	$29.26 - $36.58
Q1 2016	29,190	$17,329	$28.38	$23.70 - $32.89
Q4 2015	37,085	$25,066	$31.52	$25.30 - $34.82
Q3 2015	38,294	$19,603	$25.28	$21.28 - $29.03
Q2 2015	39,216	$16,151	$20.90	$18.42 - $22.63
Q1 2015	19,821	$7,375	$17.58	$14.26 - $19.47
Q4 2014	15,160	$4,705	$15.58	$14.20 - $17.06
Q3 2014	30,480	$9,828	$16.63	$15.23 - $18.24
Q2 2014	30,615	$9,943	$15.82	$14.22 - $17.41
Q1 2014	48,233	$16,224	$18.56	$16.54 - $20.40
Q4 2013	48,980	$19,533	$17.98	$14.82 - $20.28
Q3 2013	48,339	$15,113	$14.90	$13.86 - $16.03