AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,211 Value ($000) $1 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,214 Value ($000) $0 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,053 Value ($000) $0 Avg Close $197.89 Range $161.38 - $223.82
Q4 2024
Shares 1,175 Value ($000) $0 Avg Close $204.58 Range $180.25 - $233.00
Q2 2024
Shares 1,685 Value ($000) $0 Avg Close $183.70 Range $166.32 - $199.84
Q3 2022
Shares 1,798 Value ($000) $203 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,889 Value ($000) $201 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 88 Value ($000) $287 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 182 Value ($000) $607 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 143 Value ($000) $470 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 139 Value ($000) $430 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 278 Value ($000) $860 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 136 Value ($000) $443 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 136 Value ($000) $428 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 144 Value ($000) $397 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 137 Value ($000) $267 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 142 Value ($000) $262 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 142 Value ($000) $246 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 142 Value ($000) $269 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 142 Value ($000) $253 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 161 Value ($000) $242 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 140 Value ($000) $280 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 149 Value ($000) $253 Avg Close $79.37 Range $67.64 - $88.16