AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,889,763 Value ($000) $3,436,855 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 15,067,069 Value ($000) $3,308,276 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 15,005,231 Value ($000) $3,291,998 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 14,757,578 Value ($000) $2,807,777 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 14,817,519 Value ($000) $3,250,815 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 15,110,630 Value ($000) $2,815,564 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 15,165,301 Value ($000) $2,930,694 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 15,009,276 Value ($000) $2,707,373 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 14,878,917 Value ($000) $2,260,703 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 14,611,283 Value ($000) $1,857,386 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 15,186,421 Value ($000) $1,979,702 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 15,398,328 Value ($000) $1,590,493 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 15,523,283 Value ($000) $1,303,956 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 15,288,676 Value ($000) $1,727,620 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 15,451,076 Value ($000) $1,641,059 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 765,213 Value ($000) $2,494,556 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 807,771 Value ($000) $2,693,383 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 797,240 Value ($000) $2,618,965 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 802,998 Value ($000) $2,762,442 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 830,628 Value ($000) $2,570,029 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 838,656 Value ($000) $2,731,444 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 825,285 Value ($000) $2,598,600 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 823,131 Value ($000) $2,270,870 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 816,224 Value ($000) $1,591,408 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 808,226 Value ($000) $1,493,472 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 748,049 Value ($000) $1,298,546 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 738,984 Value ($000) $1,399,362 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 735,592 Value ($000) $1,309,905 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 725,965 Value ($000) $1,090,378 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 709,714 Value ($000) $1,421,557 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 694,646 Value ($000) $1,180,759 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 685,941 Value ($000) $992,790 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 698,089 Value ($000) $816,394 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 667,686 Value ($000) $641,880 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 734,721 Value ($000) $711,210 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 775,428 Value ($000) $687,448 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 810,828 Value ($000) $608,016 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 832,528 Value ($000) $697,084 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 825,528 Value ($000) $590,764 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 809,839 Value ($000) $480,753 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 706,371 Value ($000) $477,429 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 695,068 Value ($000) $355,798 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 696,168 Value ($000) $302,200 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 688,355 Value ($000) $256,137 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 700,255 Value ($000) $217,324 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 693,591 Value ($000) $223,641 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 688,474 Value ($000) $223,603 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 668,854 Value ($000) $225,083 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 665,654 Value ($000) $265,456 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 661,054 Value ($000) $206,672 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 640,691 Value ($000) $177,913 Avg Close $13.32 Range $12.29 - $14.17
Q1 2013
Shares 628,927 Value ($000) $167,603 Avg Close $13.30 Range $12.60 - $14.24