AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 633,521 Value ($000) $146,229 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 633,217 Value ($000) $139,035 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 632,592 Value ($000) $138,784 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 634,906 Value ($000) $120,797 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 652,831 Value ($000) $143,225 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 658,661 Value ($000) $122,728 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 701,533 Value ($000) $135,571 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 699,812 Value ($000) $126,232 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 711,133 Value ($000) $108,050 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 713,331 Value ($000) $90,679 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 713,281 Value ($000) $92,983 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 712,191 Value ($000) $73,562 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 709,441 Value ($000) $59,593 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 726,711 Value ($000) $82,118 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 754,100 Value ($000) $80,093 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 36,570 Value ($000) $119,216 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 36,263 Value ($000) $120,913 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 35,882 Value ($000) $117,874 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 35,775 Value ($000) $123,072 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 34,464 Value ($000) $106,634 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 33,390 Value ($000) $108,749 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 32,875 Value ($000) $103,514 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 32,875 Value ($000) $90,696 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 30,125 Value ($000) $58,735 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 29,925 Value ($000) $55,297 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 28,930 Value ($000) $50,220 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 28,930 Value ($000) $54,783 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 29,560 Value ($000) $52,639 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 32,370 Value ($000) $48,619 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 30,270 Value ($000) $60,631 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 30,270 Value ($000) $51,453 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 27,070 Value ($000) $39,179 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 26,930 Value ($000) $31,494 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 20,950 Value ($000) $20,140 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 20,950 Value ($000) $20,280 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 34,560 Value ($000) $30,639 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 44,990 Value ($000) $33,737 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 44,990 Value ($000) $37,671 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 44,990 Value ($000) $32,196 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 44,990 Value ($000) $26,708 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 39,800 Value ($000) $26,900 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 36,900 Value ($000) $18,889 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 34,700 Value ($000) $15,063 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 33,500 Value ($000) $12,465 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 33,200 Value ($000) $10,304 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 33,200 Value ($000) $10,705 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 28,200 Value ($000) $9,159 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 20,500 Value ($000) $6,895 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 20,500 Value ($000) $8,175 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 20,500 Value ($000) $6,409 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 20,500 Value ($000) $5,693 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	633,521	$146,229	$228.79	$211.03 - $258.60
Q3 2025	633,217	$139,035	$226.35	$211.42 - $238.85
Q2 2025	632,592	$138,784	$197.89	$161.38 - $223.82
Q1 2025	634,906	$120,797	$217.00	$184.40 - $242.52
Q4 2024	652,831	$143,225	$204.58	$180.25 - $233.00
Q3 2024	658,661	$122,728	$182.46	$151.61 - $201.20
Q2 2024	701,533	$135,571	$183.70	$166.32 - $199.84
Q1 2024	699,812	$126,232	$166.93	$144.05 - $181.70
Q4 2023	711,133	$108,050	$140.18	$118.35 - $155.63
Q3 2023	713,331	$90,679	$134.00	$123.04 - $145.86
Q2 2023	713,281	$92,983	$114.20	$97.71 - $131.49
Q1 2023	712,191	$73,562	$96.61	$81.43 - $114.00
Q4 2022	709,441	$59,593	$98.78	$81.69 - $123.00
Q3 2022	726,711	$82,118	$126.40	$105.85 - $146.57
Q2 2022	754,100	$80,093	$125.13	$101.26 - $168.39
Q1 2022	36,570	$119,216	$154.52	$133.57 - $171.40
Q4 2021	36,263	$120,913	$171.15	$158.81 - $188.11
Q3 2021	35,882	$117,874	$172.49	$158.79 - $188.65
Q2 2021	35,775	$123,072	$166.20	$155.78 - $177.70
Q1 2021	34,464	$106,634	$158.51	$144.05 - $171.70
Q4 2020	33,390	$108,749	$159.58	$147.51 - $174.81
Q3 2020	32,875	$103,514	$157.65	$137.70 - $177.61
Q2 2020	32,875	$90,696	$120.78	$94.46 - $139.80
Q1 2020	30,125	$58,735	$96.79	$81.30 - $109.30
Q4 2019	29,925	$55,297	$88.51	$84.25 - $95.07
Q3 2019	28,930	$50,220	$92.73	$85.46 - $101.79
Q2 2019	28,930	$54,783	$93.15	$83.60 - $98.22
Q1 2019	29,560	$52,639	$83.22	$73.05 - $91.19
Q4 2018	32,370	$48,619	$83.14	$65.35 - $101.66
Q3 2018	30,270	$60,631	$94.03	$83.90 - $102.53
Q2 2018	30,270	$51,453	$79.37	$67.64 - $88.16
Q1 2018	27,070	$39,179	$71.51	$58.53 - $80.88
Q4 2017	26,930	$31,494	$55.02	$47.52 - $60.67
Q3 2017	20,950	$20,140	$49.12	$46.59 - $54.17
Q2 2017	20,950	$20,280	$47.71	$44.22 - $50.85
Q1 2017	34,560	$30,639	$41.67	$37.38 - $44.52
Q4 2016	44,990	$33,737	$39.18	$35.51 - $42.36
Q3 2016	44,990	$37,671	$38.27	$35.83 - $42.00
Q2 2016	44,990	$32,196	$33.82	$29.26 - $36.58
Q1 2016	44,990	$26,708	$28.38	$23.70 - $32.89
Q4 2015	39,800	$26,900	$31.52	$25.30 - $34.82
Q3 2015	36,900	$18,889	$25.28	$21.28 - $29.03
Q2 2015	34,700	$15,063	$20.90	$18.42 - $22.63
Q1 2015	33,500	$12,465	$17.58	$14.26 - $19.47
Q4 2014	33,200	$10,304	$15.58	$14.20 - $17.06
Q3 2014	33,200	$10,705	$16.63	$15.23 - $18.24
Q2 2014	28,200	$9,159	$15.82	$14.22 - $17.41
Q1 2014	20,500	$6,895	$18.56	$16.54 - $20.40
Q4 2013	20,500	$8,175	$17.98	$14.82 - $20.28
Q3 2013	20,500	$6,409	$14.90	$13.86 - $16.03
Q2 2013	20,500	$5,693	$13.32	$12.29 - $14.17