AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532,948 Value ($000) $123,015 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 537,493 Value ($000) $118,017 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 543,256 Value ($000) $119,185 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 549,055 Value ($000) $104,463 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 554,528 Value ($000) $121,658 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 557,834 Value ($000) $103,941 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 559,601 Value ($000) $108,143 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 563,190 Value ($000) $101,588 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 569,637 Value ($000) $86,551 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 571,444 Value ($000) $72,642 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 573,932 Value ($000) $74,818 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 577,853 Value ($000) $59,686 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 570,057 Value ($000) $48 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 582,365 Value ($000) $65,807 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 581,969 Value ($000) $61,811 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 29,081 Value ($000) $94,803 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 28,856 Value ($000) $96,216 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 29,221 Value ($000) $95,992 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 29,321 Value ($000) $100,869 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 30,115 Value ($000) $93,178 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 30,777 Value ($000) $100,239 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 31,001 Value ($000) $97,614 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 31,368 Value ($000) $86,539 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 31,432 Value ($000) $61,284 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 32,555 Value ($000) $60,156 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 32,863 Value ($000) $57,047 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 33,866 Value ($000) $64,130 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 34,460 Value ($000) $61,365 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 35,051 Value ($000) $52,646 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 36,442 Value ($000) $72,993 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 37,557 Value ($000) $63,839 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 35,029 Value ($000) $50,699 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 35,838 Value ($000) $41,911 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 35,323 Value ($000) $33,958 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 35,635 Value ($000) $34,495 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 34,585 Value ($000) $30,661 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 35,261 Value ($000) $26,441 Avg Close $39.18 Range $35.51 - $42.36
Q2 2016
Shares 30,919 Value ($000) $22,126 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 29,412 Value ($000) $17,460 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 28,182 Value ($000) $19,048 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 24,275 Value ($000) $12,426 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 19,004 Value ($000) $8,249 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 18,518 Value ($000) $6,891 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 19,906 Value ($000) $6,178 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 33,936 Value ($000) $10,942 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 35,700 Value ($000) $11,595 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 35,726 Value ($000) $12,017 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 33,427 Value ($000) $13,330 Avg Close $17.98 Range $14.82 - $20.28