AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,823 Value ($000) $99,904 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 397,695 Value ($000) $87,322 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 381,561 Value ($000) $83,711 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 370,065 Value ($000) $70,409 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 369,507 Value ($000) $81,066 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 361,907 Value ($000) $68,265 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 331,763 Value ($000) $64,113 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 326,500 Value ($000) $58,894 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 312,962 Value ($000) $47,551 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 303,926 Value ($000) $38,635 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 354,811 Value ($000) $46,253 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 370,664 Value ($000) $38,286 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 390,147 Value ($000) $32,772 Avg Close $98.78 Range $81.69 - $123.00
Q2 2022
Shares 270,364 Value ($000) $28,715 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 21,043 Value ($000) $68,599 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 21,890 Value ($000) $72,989 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 8,724 Value ($000) $27,470 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 7,180 Value ($000) $24,700 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 8,587 Value ($000) $26,567 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 8,779 Value ($000) $28,591 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 7,311 Value ($000) $23,021 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 7,596 Value ($000) $20,956 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 7,800 Value ($000) $15,208 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 8,395 Value ($000) $15,512 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 8,438 Value ($000) $14,648 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 13,107 Value ($000) $24,820 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 8,129 Value ($000) $14,475 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 7,841 Value ($000) $11,777 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 7,995 Value ($000) $16,014 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 7,723 Value ($000) $13,128 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 7,525 Value ($000) $10,891 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 6,461 Value ($000) $7,556 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 5,368 Value ($000) $5,161 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 5,238 Value ($000) $5,070 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 5,250 Value ($000) $4,654 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 4,236 Value ($000) $3,176 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 3,351 Value ($000) $2,806 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 4,120 Value ($000) $2,948 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 2,275 Value ($000) $1,351 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 2,402 Value ($000) $1,623 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 2,033 Value ($000) $1,041 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 1,102 Value ($000) $478 Avg Close $20.90 Range $18.42 - $22.63