AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,816 Value ($000) $16,115 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 70,519 Value ($000) $15,484 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 71,741 Value ($000) $15,739 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 72,353 Value ($000) $13,766 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 74,057 Value ($000) $16,247 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 75,193 Value ($000) $14,011 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 74,690 Value ($000) $14,434 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 76,598 Value ($000) $13,817 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 80,609 Value ($000) $12,248 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 80,339 Value ($000) $10,213 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 80,232 Value ($000) $10,459 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 80,184 Value ($000) $8,282 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 78,075 Value ($000) $6,558 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 71,607 Value ($000) $8,092 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 69,770 Value ($000) $7,410 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,315 Value ($000) $10,807 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,178 Value ($000) $10,595 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,238 Value ($000) $7,351 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,180 Value ($000) $7,499 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,136 Value ($000) $6,609 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,077 Value ($000) $6,764 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,085 Value ($000) $6,565 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,338 Value ($000) $6,450 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,356 Value ($000) $4,593 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,383 Value ($000) $4,403 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,394 Value ($000) $4,156 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,091 Value ($000) $3,959 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,647 Value ($000) $2,933 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,595 Value ($000) $2,395 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 350 Value ($000) $701 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 340 Value ($000) $578 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 264 Value ($000) $382 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 255 Value ($000) $298 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 249 Value ($000) $239 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 249 Value ($000) $241 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 249 Value ($000) $221 Avg Close $41.67 Range $37.38 - $44.52
Q3 2016
Shares 254 Value ($000) $213 Avg Close $38.27 Range $35.83 - $42.00