AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HARVARD MANAGEMENT CO INC's Holding History (CIK: 0001082621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 679,845 Value ($000) $156,922 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 1,071,100 Value ($000) $235,181 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,071,100 Value ($000) $234,989 Avg Close $197.89 Range $161.38 - $223.82

Q4 2024

Shares 67,500 Value ($000) $14,809 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	679,845	$156,922	$228.79	$211.03 - $258.60
Q3 2025	1,071,100	$235,181	$226.35	$211.42 - $238.85
Q2 2025	1,071,100	$234,989	$197.89	$161.38 - $223.82
Q4 2024	67,500	$14,809	$204.58	$180.25 - $233.00