AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,061 Value ($000) $6,708 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 28,373 Value ($000) $6,230 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 28,166 Value ($000) $6,179 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 26,945 Value ($000) $5,127 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 25,661 Value ($000) $5,630 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 25,685 Value ($000) $4,786 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 22,874 Value ($000) $4,420 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 22,721 Value ($000) $4,098 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 23,340 Value ($000) $3,546 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 22,433 Value ($000) $2,852 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 18,771 Value ($000) $2,447 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 18,804 Value ($000) $1,942 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 14,233 Value ($000) $1,196 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 15,497 Value ($000) $1,751,161 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 14,423 Value ($000) $1,531,866 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 714 Value ($000) $2,327,605 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 617 Value ($000) $2,057,288 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 615 Value ($000) $2,020,299 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 551 Value ($000) $1,895,528 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 547 Value ($000) $1,692,462 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 410 Value ($000) $1,335,341 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 404 Value ($000) $1,272,087 Avg Close $157.65 Range $137.70 - $177.61

Q1 2020

Shares 142 Value ($000) $276,861 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 142 Value ($000) $262,393 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,061	$6,708	$228.79	$211.03 - $258.60
Q3 2025	28,373	$6,230	$226.35	$211.42 - $238.85
Q2 2025	28,166	$6,179	$197.89	$161.38 - $223.82
Q1 2025	26,945	$5,127	$217.00	$184.40 - $242.52
Q4 2024	25,661	$5,630	$204.58	$180.25 - $233.00
Q3 2024	25,685	$4,786	$182.46	$151.61 - $201.20
Q2 2024	22,874	$4,420	$183.70	$166.32 - $199.84
Q1 2024	22,721	$4,098	$166.93	$144.05 - $181.70
Q4 2023	23,340	$3,546	$140.18	$118.35 - $155.63
Q3 2023	22,433	$2,852	$134.00	$123.04 - $145.86
Q2 2023	18,771	$2,447	$114.20	$97.71 - $131.49
Q1 2023	18,804	$1,942	$96.61	$81.43 - $114.00
Q4 2022	14,233	$1,196	$98.78	$81.69 - $123.00
Q3 2022	15,497	$1,751,161	$126.40	$105.85 - $146.57
Q2 2022	14,423	$1,531,866	$125.13	$101.26 - $168.39
Q1 2022	714	$2,327,605	$154.52	$133.57 - $171.40
Q4 2021	617	$2,057,288	$171.15	$158.81 - $188.11
Q3 2021	615	$2,020,299	$172.49	$158.79 - $188.65
Q2 2021	551	$1,895,528	$166.20	$155.78 - $177.70
Q1 2021	547	$1,692,462	$158.51	$144.05 - $171.70
Q4 2020	410	$1,335,341	$159.58	$147.51 - $174.81
Q3 2020	404	$1,272,087	$157.65	$137.70 - $177.61
Q1 2020	142	$276,861	$96.79	$81.30 - $109.30
Q4 2019	142	$262,393	$88.51	$84.25 - $95.07