AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,173 Value ($000) $10 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 46,455 Value ($000) $10 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 46,875 Value ($000) $10 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 35,275 Value ($000) $7 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 19,793 Value ($000) $4 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 19,808 Value ($000) $4 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 19,758 Value ($000) $4 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 15,339 Value ($000) $3 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 14,919 Value ($000) $2 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 14,919 Value ($000) $2 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 14,934 Value ($000) $2 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 14,534 Value ($000) $2 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 22,344 Value ($000) $2 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 22,664 Value ($000) $2,561 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 22,764 Value ($000) $2,418 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,261 Value ($000) $10,631 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,430 Value ($000) $11,437 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,434 Value ($000) $11,281 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,408 Value ($000) $11,724 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,446 Value ($000) $10,662 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,446 Value ($000) $11,223 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,484 Value ($000) $7,821 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,790 Value ($000) $4,938 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,784 Value ($000) $3,478 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,759 Value ($000) $3,250 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,739 Value ($000) $3,019 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,742 Value ($000) $3,299 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,700 Value ($000) $3,027 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,709 Value ($000) $2,567 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,686 Value ($000) $3,377 Avg Close $94.03 Range $83.90 - $102.53