AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,035,439 Value ($000) $239,000 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,064,573 Value ($000) $233,748 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,500,825 Value ($000) $329,266 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,402,251 Value ($000) $266,792 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,086,496 Value ($000) $238,366 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,466,910 Value ($000) $273,329 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,354,899 Value ($000) $261,834 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,084,468 Value ($000) $195,616 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,139,125 Value ($000) $173,079 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,145,440 Value ($000) $145,608 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,372,700 Value ($000) $178,945 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,400,158 Value ($000) $247,912 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,859,818 Value ($000) $240,225 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 3,112,720 Value ($000) $351,737 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 3,925,902 Value ($000) $416,971 Avg Close $125.13 Range $101.26 - $168.39