AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,998,243 Value ($000) $3,461,894 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 14,454,547 Value ($000) $3,173,785 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 13,768,722 Value ($000) $3,020,720 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 13,331,499 Value ($000) $2,536,451 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 13,971,998 Value ($000) $3,065,317 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 12,520,139 Value ($000) $2,332,877 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 12,042,238 Value ($000) $2,327,162 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 11,306,860 Value ($000) $2,039,531 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 10,585,891 Value ($000) $1,608,420 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 10,054,345 Value ($000) $1,278,108 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 9,313,968 Value ($000) $1,214,169 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 9,196,800 Value ($000) $949,937 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 8,921,545 Value ($000) $749,410 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 10,694,376 Value ($000) $1,208,466 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 10,496,763 Value ($000) $1,114,861 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 527,448 Value ($000) $1,754,302 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 483,685 Value ($000) $1,612,770 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 414,415 Value ($000) $1,361,370 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 467,185 Value ($000) $1,607,181 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 497,741 Value ($000) $1,540,042 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 478,269 Value ($000) $1,557,679 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 475,486 Value ($000) $1,485,886 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 465,760 Value ($000) $1,284,938 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 444,956 Value ($000) $888,834 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 342,103 Value ($000) $632,147 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 352,616 Value ($000) $608,417 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 307,229 Value ($000) $581,771 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 317,049 Value ($000) $564,571 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 289,299 Value ($000) $434,519 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 453,171 Value ($000) $907,671 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 431,519 Value ($000) $734,188 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 444,296 Value ($000) $643,048 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 432,699 Value ($000) $506,029 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 415,425 Value ($000) $397,312 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 453,607 Value ($000) $442,689 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 479,836 Value ($000) $420,499 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 512,608 Value ($000) $384,389 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 598,246 Value ($000) $500,918 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 562,819 Value ($000) $402,765 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 539,483 Value ($000) $322,983 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 674,410 Value ($000) $455,826 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 649,294 Value ($000) $332,367 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 598,339 Value ($000) $257,201 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 588,322 Value ($000) $218,008 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 637,271 Value ($000) $197,778 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 582,988 Value ($000) $187,978,655 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 630,115 Value ($000) $204,648,749 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 327,736 Value ($000) $110,238,922 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 302,378 Value ($000) $120,585,323 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 295,301 Value ($000) $92,322,906 Avg Close $14.90 Range $13.86 - $16.03