AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,947 Value ($000) $67,156 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 307,305 Value ($000) $67,475 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 333,463 Value ($000) $73,158 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 345,692 Value ($000) $65,771 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 368,933 Value ($000) $80,940 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 371,590 Value ($000) $69,238 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 386,921 Value ($000) $74,772 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 385,691 Value ($000) $69,571 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 396,178 Value ($000) $60,195 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 451,996 Value ($000) $57,458 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 472,793 Value ($000) $61,633 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 495,622 Value ($000) $51,193 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 474,832 Value ($000) $39,886 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 560,971 Value ($000) $63,390 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 562,633 Value ($000) $59,758 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 30,035 Value ($000) $97,914 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 28,688 Value ($000) $95,657 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 26,653 Value ($000) $87,557 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 25,287 Value ($000) $86,991 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 24,696 Value ($000) $76,412 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 24,797 Value ($000) $80,761 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 24,424 Value ($000) $76,907 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 24,935 Value ($000) $68,791 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 25,267 Value ($000) $49,264 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 24,255 Value ($000) $44,819 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 23,774 Value ($000) $41,270 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 22,826 Value ($000) $43,224 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 17,242 Value ($000) $30,703 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 6,990 Value ($000) $10,499 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 5,059 Value ($000) $10,133 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 5,355 Value ($000) $9,102 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 5,511 Value ($000) $7,976 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 5,573 Value ($000) $6,517 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 7,644 Value ($000) $7,349 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 8,885 Value ($000) $8,601 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 6,634 Value ($000) $5,881 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 3,318 Value ($000) $2,488 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 2,267 Value ($000) $1,898 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 2,060 Value ($000) $1,474 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,138 Value ($000) $676 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,064 Value ($000) $719 Avg Close $31.52 Range $25.30 - $34.82