AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,089 Value ($000) $15,716 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 69,218 Value ($000) $15,198 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 69,568 Value ($000) $15,263 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 68,018 Value ($000) $12,941 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 68,717 Value ($000) $15,076 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 68,974 Value ($000) $12,852 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 69,370 Value ($000) $13,406 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 68,424 Value ($000) $12,342 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 67,729 Value ($000) $10,291 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 67,517 Value ($000) $8,583 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 67,670 Value ($000) $8,821 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 68,080 Value ($000) $7,032 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,920 Value ($000) $161 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,983 Value ($000) $224 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,920 Value ($000) $204 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 95 Value ($000) $310 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 68 Value ($000) $227 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 69 Value ($000) $227 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 69 Value ($000) $237 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 62 Value ($000) $192 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 55 Value ($000) $179 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 56 Value ($000) $176 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 57 Value ($000) $157 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 57 Value ($000) $111 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 54 Value ($000) $100 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 54 Value ($000) $94 Avg Close $92.73 Range $85.46 - $101.79
Q3 2018
Shares 508 Value ($000) $1,018 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 508 Value ($000) $863 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 508 Value ($000) $735 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 540 Value ($000) $632 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 540 Value ($000) $519 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 483 Value ($000) $468 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 248 Value ($000) $220 Avg Close $41.67 Range $37.38 - $44.52