AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,387,070 Value ($000) $6,783,123 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 31,659,114 Value ($000) $6,951,392 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 33,294,360 Value ($000) $7,304,450 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 34,831,430 Value ($000) $6,627,028 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 36,052,157 Value ($000) $7,909,483 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 38,468,122 Value ($000) $7,167,765 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 38,471,662 Value ($000) $7,434,649 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 39,160,501 Value ($000) $7,063,771 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 40,667,179 Value ($000) $6,178,971 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 41,332,199 Value ($000) $5,254,149 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 40,868,452 Value ($000) $5,327,611 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 38,641,938 Value ($000) $3,991,326 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 37,833,641 Value ($000) $3,178,026 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 37,605,966 Value ($000) $4,249,473 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 37,843,844 Value ($000) $4,019,394 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,012,916 Value ($000) $6,562,005 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,092,297 Value ($000) $6,976,431 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,245,077 Value ($000) $7,375,168 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,514,202 Value ($000) $8,649,258 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,947,556 Value ($000) $9,119,975 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,197,240 Value ($000) $10,413,187 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,597,753 Value ($000) $11,328,352 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,119,285 Value ($000) $11,364,365 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,299,219 Value ($000) $8,382,272 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 4,493,110 Value ($000) $8,302,548 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 4,436,932 Value ($000) $7,702,115 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 4,449,842 Value ($000) $8,426,354 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,408,143 Value ($000) $7,849,801 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 4,536,366 Value ($000) $6,813,485 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 4,535,703 Value ($000) $9,085,013 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 5,427,762 Value ($000) $9,226,110 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 5,844,332 Value ($000) $8,458,736 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 6,271,350 Value ($000) $7,334,155 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 6,477,598 Value ($000) $6,227,238 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 6,816,146 Value ($000) $6,598,029 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 7,191,707 Value ($000) $6,375,736 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 7,442,632 Value ($000) $5,581,006 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 7,591,470 Value ($000) $6,356,413 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 7,648,097 Value ($000) $5,473,131 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 8,169,498 Value ($000) $4,849,741 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 8,143,088 Value ($000) $5,503,832 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 9,244,605 Value ($000) $4,727,423 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 10,823,110 Value ($000) $4,698,204 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 11,022,179 Value ($000) $4,101,353 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 10,901,136 Value ($000) $3,383,168 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 10,354,816 Value ($000) $3,338,806 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 10,599,093 Value ($000) $3,442,372 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 9,550,164 Value ($000) $3,213,821 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 9,844,345 Value ($000) $3,925,826 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 11,336,771 Value ($000) $3,544,328 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 11,767,270 Value ($000) $3,267,653 Avg Close $13.32 Range $12.29 - $14.17