AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,079,223 Value ($000) $710,746 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,090,559 Value ($000) $678,594 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 3,128,005 Value ($000) $686,253 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,163,783 Value ($000) $601,941 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,216,046 Value ($000) $705,568 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,204,296 Value ($000) $597,057 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,229,014 Value ($000) $624,007 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,256,996 Value ($000) $587,497 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,222,311 Value ($000) $489,598 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,182,506 Value ($000) $404,560 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,179,881 Value ($000) $414,529 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 3,208,068 Value ($000) $331,361 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 3,252,387 Value ($000) $273,201 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 3,363,648 Value ($000) $380,093 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 3,403,912 Value ($000) $361,529 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 166,131 Value ($000) $541,579 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 163,299 Value ($000) $544,494 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 161,243 Value ($000) $529,689 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 160,847 Value ($000) $553,340 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 162,532 Value ($000) $502,887 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 163,350 Value ($000) $532,020 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 165,158 Value ($000) $520,038 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 167,470 Value ($000) $462,020 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 169,705 Value ($000) $330,877 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 170,971 Value ($000) $315,927 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 173,739 Value ($000) $301,595 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 175,165 Value ($000) $331,697 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 174,790 Value ($000) $311,258 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 174,912 Value ($000) $262,713 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 173,127 Value ($000) $346,773 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 174,751 Value ($000) $297,042 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 172,530 Value ($000) $249,710 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 176,120 Value ($000) $205,967 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 181,255 Value ($000) $174,250 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 180,379 Value ($000) $174,607 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 181,303 Value ($000) $160,732 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 175,451 Value ($000) $131,565 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 165,509 Value ($000) $138,582 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 158,101 Value ($000) $113,140 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 162,351 Value ($000) $96,378 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 176,094 Value ($000) $119,020 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 179,784 Value ($000) $92,029 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 184,014 Value ($000) $79,879 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 192,688 Value ($000) $71,699 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 206,812 Value ($000) $64,185 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 224,302 Value ($000) $72,325 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 251,428 Value ($000) $81,659 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 288,209 Value ($000) $96,944 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 298,423 Value ($000) $119,008 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 311,467 Value ($000) $97,377 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 577,193 Value ($000) $159,478 Avg Close $13.32 Range $12.29 - $14.17
Q1 2013
Shares 595,621 Value ($000) $158,726 Avg Close $13.30 Range $12.60 - $14.24
Q4 2012
Shares 623,120 Value ($000) $156,368 Avg Close — Range —