AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,085 Value ($000) $39 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 167,927 Value ($000) $37 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 167,584 Value ($000) $37 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 203,935 Value ($000) $39 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 201,492 Value ($000) $44 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 204,539 Value ($000) $38 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 210,596 Value ($000) $41 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 160,294 Value ($000) $29 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 206,717 Value ($000) $31 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 197,662 Value ($000) $25 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 151,004 Value ($000) $20 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 149,448 Value ($000) $15 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 144,640 Value ($000) $12 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 132,522 Value ($000) $14,974 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 139,533 Value ($000) $14,819 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 6,465 Value ($000) $21,075 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 4,146 Value ($000) $13,824 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 3,904 Value ($000) $12,824 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 3,769 Value ($000) $12,966 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 3,734 Value ($000) $11,553 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 3,606 Value ($000) $11,744 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 3,433 Value ($000) $10,809 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 3,447 Value ($000) $9,510 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 5,449 Value ($000) $10,624 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 4,990 Value ($000) $9,221 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 4,895 Value ($000) $8,497 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 4,915 Value ($000) $9,307,191 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 4,860 Value ($000) $8,654 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 4,631 Value ($000) $6,955 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,085	$39	$228.79	$211.03 - $258.60
Q3 2025	167,927	$37	$226.35	$211.42 - $238.85
Q2 2025	167,584	$37	$197.89	$161.38 - $223.82
Q1 2025	203,935	$39	$217.00	$184.40 - $242.52
Q4 2024	201,492	$44	$204.58	$180.25 - $233.00
Q3 2024	204,539	$38	$182.46	$151.61 - $201.20
Q2 2024	210,596	$41	$183.70	$166.32 - $199.84
Q1 2024	160,294	$29	$166.93	$144.05 - $181.70
Q4 2023	206,717	$31	$140.18	$118.35 - $155.63
Q3 2023	197,662	$25	$134.00	$123.04 - $145.86
Q2 2023	151,004	$20	$114.20	$97.71 - $131.49
Q1 2023	149,448	$15	$96.61	$81.43 - $114.00
Q4 2022	144,640	$12	$98.78	$81.69 - $123.00
Q3 2022	132,522	$14,974	$126.40	$105.85 - $146.57
Q2 2022	139,533	$14,819	$125.13	$101.26 - $168.39
Q1 2022	6,465	$21,075	$154.52	$133.57 - $171.40
Q4 2021	4,146	$13,824	$171.15	$158.81 - $188.11
Q3 2021	3,904	$12,824	$172.49	$158.79 - $188.65
Q2 2021	3,769	$12,966	$166.20	$155.78 - $177.70
Q1 2021	3,734	$11,553	$158.51	$144.05 - $171.70
Q4 2020	3,606	$11,744	$159.58	$147.51 - $174.81
Q3 2020	3,433	$10,809	$157.65	$137.70 - $177.61
Q2 2020	3,447	$9,510	$120.78	$94.46 - $139.80
Q1 2020	5,449	$10,624	$96.79	$81.30 - $109.30
Q4 2019	4,990	$9,221	$88.51	$84.25 - $95.07
Q3 2019	4,895	$8,497	$92.73	$85.46 - $101.79
Q2 2019	4,915	$9,307,191	$93.15	$83.60 - $98.22
Q1 2019	4,860	$8,654	$83.22	$73.05 - $91.19
Q4 2018	4,631	$6,955	$83.14	$65.35 - $101.66