AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,497 Value ($000) $1,269 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 5,585 Value ($000) $1,226 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 5,498 Value ($000) $1,206 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 5,691 Value ($000) $1,083 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 5,753 Value ($000) $1,262 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 5,903 Value ($000) $1,100 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 6,033 Value ($000) $1,166 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 6,019 Value ($000) $1,086 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 6,672 Value ($000) $1,014 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 6,522 Value ($000) $829 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 5,881 Value ($000) $767 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 5,087 Value ($000) $525 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 3,532 Value ($000) $297 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 5,942 Value ($000) $671 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 4,073 Value ($000) $433 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 356 Value ($000) $1,161 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 401 Value ($000) $1,337 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 360 Value ($000) $1,183 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 387 Value ($000) $1,331 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 321 Value ($000) $993 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 305 Value ($000) $993 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 366 Value ($000) $1,152 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 429 Value ($000) $1,184 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 308 Value ($000) $601 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 55 Value ($000) $102 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 443 Value ($000) $769 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 441 Value ($000) $835 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 505 Value ($000) $899 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 513 Value ($000) $771 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 520 Value ($000) $1,042 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 601 Value ($000) $1,022 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 409 Value ($000) $592 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 492 Value ($000) $575 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 492 Value ($000) $473 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 9,362 Value ($000) $9,062 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 9,385 Value ($000) $8,320 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 5,120 Value ($000) $3,839 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 5,125 Value ($000) $4,291 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 5,120 Value ($000) $3,664 Avg Close $33.82 Range $29.26 - $36.58
Q3 2014
Shares 25 Value ($000) $8 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 25 Value ($000) $8 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 25 Value ($000) $8 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 25 Value ($000) $10 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 25 Value ($000) $8 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 25 Value ($000) $6,942 Avg Close $13.32 Range $12.29 - $14.17