AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,236 Value ($000) $978 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,226 Value ($000) $928 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,226 Value ($000) $927 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,600 Value ($000) $875 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 4,131 Value ($000) $906 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 4,131 Value ($000) $770 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 4,557 Value ($000) $881 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,966 Value ($000) $715 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,946 Value ($000) $600 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,946 Value ($000) $502 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,720 Value ($000) $224 Avg Close $114.20 Range $97.71 - $131.49
Q3 2022
Shares 2,020 Value ($000) $228 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 4,380 Value ($000) $465 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 223 Value ($000) $727 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 213 Value ($000) $710 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 195 Value ($000) $641 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 195 Value ($000) $671 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 195 Value ($000) $603 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 195 Value ($000) $635 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 189 Value ($000) $595 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 183 Value ($000) $505 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 190 Value ($000) $370 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 159 Value ($000) $294 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 169 Value ($000) $293 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 169 Value ($000) $320 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 169 Value ($000) $301 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 169 Value ($000) $254 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 169 Value ($000) $339 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 148 Value ($000) $252 Avg Close $79.37 Range $67.64 - $88.16