AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,758 Value ($000) $68,959 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 283,865 Value ($000) $62,328 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 271,849 Value ($000) $59,641 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 244,827 Value ($000) $46,581 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 244,542 Value ($000) $53,650 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 193,547 Value ($000) $36,064 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 199,262 Value ($000) $38,507 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 184,605 Value ($000) $33,299 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 153,123 Value ($000) $23,266 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 217,011 Value ($000) $27,586 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 228,386 Value ($000) $29,772 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 188,747 Value ($000) $19,496 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 154,800 Value ($000) $13 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 108,103 Value ($000) $12,216 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 127,411 Value ($000) $13,533 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 6,295 Value ($000) $20,522 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 6,342 Value ($000) $21,146 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 6,029 Value ($000) $19,806 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 5,901 Value ($000) $20,300 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 6,938 Value ($000) $21,467 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 6,980 Value ($000) $22,733 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 7,046 Value ($000) $22,186 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 8,024 Value ($000) $22,137 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 7,469 Value ($000) $14,562 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 6,716 Value ($000) $12,410 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 6,408 Value ($000) $11,123 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 7,408 Value ($000) $14,028 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 7,070 Value ($000) $12,590 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 7,151 Value ($000) $10,741 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 7,529 Value ($000) $15,080 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 6,532 Value ($000) $11,103 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 6,254 Value ($000) $9,052 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 6,164 Value ($000) $7,208 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 6,994 Value ($000) $6,724 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 9,488 Value ($000) $9,184 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 10,761 Value ($000) $9,540 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 9,938 Value ($000) $7,452 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 14,784 Value ($000) $12,379 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 14,927 Value ($000) $10,682 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 9,859 Value ($000) $5,852 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 11,129 Value ($000) $7,522 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 4,020 Value ($000) $2,058 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 4,150 Value ($000) $1,801 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 2,235 Value ($000) $832 Avg Close $17.58 Range $14.26 - $19.47
Q3 2014
Shares 2,740 Value ($000) $883 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 2,745 Value ($000) $892 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 5,817 Value ($000) $1,957 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 5,940 Value ($000) $2,369 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 40,706 Value ($000) $12,726 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 39,184 Value ($000) $10,881 Avg Close $13.32 Range $12.29 - $14.17