AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,788 Value ($000) $12,415 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 53,220 Value ($000) $11,686 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 53,425 Value ($000) $11,721 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 53,644 Value ($000) $10,206 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 54,620 Value ($000) $11,983 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 54,235 Value ($000) $10,106 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 52,857 Value ($000) $10,215 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 52,516 Value ($000) $9,473 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 53,440 Value ($000) $8,120 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 53,923 Value ($000) $6,855 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 53,152 Value ($000) $6,929 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 54,024 Value ($000) $5,580 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 50,844 Value ($000) $4,271 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 49,965 Value ($000) $5,646 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 50,066 Value ($000) $5,318 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,443 Value ($000) $7,964 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,441 Value ($000) $8,139 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,405 Value ($000) $7,901 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,461 Value ($000) $8,466 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,391 Value ($000) $7,398 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,286 Value ($000) $7,445 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,324 Value ($000) $7,318 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,301 Value ($000) $6,348 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,253 Value ($000) $4,393 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,105 Value ($000) $3,890 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,102 Value ($000) $3,649 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,177 Value ($000) $4,122 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,227 Value ($000) $3,966 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,229 Value ($000) $3,348 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,354 Value ($000) $4,715 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,304 Value ($000) $3,916 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,341 Value ($000) $3,388 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 2,340 Value ($000) $2,737 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 2,395 Value ($000) $2,318 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 2,395 Value ($000) $2,318 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 2,413 Value ($000) $2,139 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 2,497 Value ($000) $1,872 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 2,833 Value ($000) $2,372 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 2,308 Value ($000) $1,652 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,984 Value ($000) $1,178 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,535 Value ($000) $1,037 Avg Close $31.52 Range $25.30 - $34.82