AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,030,760 Value ($000) $468,740 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,030,760 Value ($000) $445,894 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,030,760 Value ($000) $445,528 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,030,760 Value ($000) $386,372 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,030,760 Value ($000) $445,528 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,030,760 Value ($000) $378,392 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,030,760 Value ($000) $392,444 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,030,760 Value ($000) $366,308 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,030,760 Value ($000) $308,554 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,024,960 Value ($000) $257,413 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,018,860 Value ($000) $263,179 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,009,360 Value ($000) $207,547 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,997,860 Value ($000) $167,820 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,983,360 Value ($000) $224,120 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,981,360 Value ($000) $210,440 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 99,068 Value ($000) $322,956 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 98,518 Value ($000) $328,493 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 98,518 Value ($000) $323,635 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 98,518 Value ($000) $338,917 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 98,442 Value ($000) $304,587 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 98,442 Value ($000) $320,618 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 98,442 Value ($000) $309,968 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 98,442 Value ($000) $271,584 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 98,442 Value ($000) $191,935 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 97,932 Value ($000) $180,963 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 97,257 Value ($000) $168,830 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 94,707 Value ($000) $179,340 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 93,237 Value ($000) $166,031 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 89,745 Value ($000) $134,794 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 89,320 Value ($000) $178,908 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 87,420 Value ($000) $148,597 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 84,720 Value ($000) $122,619 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 80,000 Value ($000) $93,558 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 80,000 Value ($000) $76,908 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 70,000 Value ($000) $67,760 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 59,000 Value ($000) $52,306 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 46,000 Value ($000) $34,494 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 34,000 Value ($000) $28,469 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 19,500 Value ($000) $13,955 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 9,000 Value ($000) $5,343 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 3,300 Value ($000) $2,230 Avg Close $31.52 Range $25.30 - $34.82
Q4 2013
Shares 15,700 Value ($000) $6,261 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 14,900 Value ($000) $4,658 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 10,800 Value ($000) $2,999 Avg Close $13.32 Range $12.29 - $14.17