Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 299,528 | $287,951 | $49.12 | $46.59 - $54.17 |
| Q2 2017 | 303,887 | $294,163 | $47.71 | $44.22 - $50.85 |
| Q1 2017 | 307,620 | $272,717 | $41.67 | $37.38 - $44.52 |
| Q4 2016 | 304,414 | $228,271 | $39.18 | $35.51 - $42.36 |
| Q3 2016 | 322,119 | $269,713 | $38.27 | $35.83 - $42.00 |
| Q2 2016 | 285,463 | $204,283 | $33.82 | $29.26 - $36.58 |
| Q1 2016 | 283,996 | $168,568 | $28.38 | $23.70 - $32.89 |
| Q4 2015 | 344,158 | $232,613 | $31.52 | $25.30 - $34.82 |
| Q3 2015 | 340,216 | $174,153 | $25.28 | $21.28 - $29.03 |
| Q2 2015 | 288,118 | $125,069 | $20.90 | $18.42 - $22.63 |
| Q1 2015 | 173,986 | $64,740 | $17.58 | $14.26 - $19.47 |
| Q4 2014 | 161,381 | $50,085 | $15.58 | $14.20 - $17.06 |
| Q3 2014 | 162,879 | $52,519 | $16.63 | $15.23 - $18.24 |
| Q2 2014 | 241,984 | $78,592 | $15.82 | $14.22 - $17.41 |
| Q4 2013 | 317,215 | $126,502 | $17.98 | $14.82 - $20.28 |
| Q3 2013 | 306,007 | $95,670 | $14.90 | $13.86 - $16.03 |
| Q2 2013 | 305,034 | $84,705 | $13.32 | $12.29 - $14.17 |