AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 253 Value ($000) $783 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 253 Value ($000) $824 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 259 Value ($000) $816 Avg Close $157.65 Range $137.70 - $177.61

Q1 2017

Shares 189 Value ($000) $213 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 158 Value ($000) $211 Avg Close $39.18 Range $35.51 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	253	$783	$158.51	$144.05 - $171.70
Q4 2020	253	$824	$159.58	$147.51 - $174.81
Q3 2020	259	$816	$157.65	$137.70 - $177.61
Q1 2017	189	$213	$41.67	$37.38 - $44.52
Q4 2016	158	$211	$39.18	$35.51 - $42.36