AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,670 Value ($000) $616 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,834 Value ($000) $622 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,799 Value ($000) $614 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,710 Value ($000) $516 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,818 Value ($000) $618 Avg Close $204.58 Range $180.25 - $233.00
Q3 2022
Shares 4,300 Value ($000) $486 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 4,300 Value ($000) $457 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,213 Value ($000) $3,954 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,272 Value ($000) $4,241 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,270 Value ($000) $4,172 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,289 Value ($000) $4,435 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,346 Value ($000) $4,165 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,298 Value ($000) $4,227 Avg Close $159.58 Range $147.51 - $174.81
Q3 2019
Shares 845 Value ($000) $1,467 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 785 Value ($000) $1,486 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 785 Value ($000) $1,398 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 867 Value ($000) $1,303 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,767 Value ($000) $3,536 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,750 Value ($000) $2,975 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,748 Value ($000) $2,530 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 2,314 Value ($000) $2,840 Avg Close $55.02 Range $47.52 - $60.67
Q3 2016
Shares 629 Value ($000) $527 Avg Close $38.27 Range $35.83 - $42.00
Q3 2015
Shares 1,026 Value ($000) $525 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 971 Value ($000) $421 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 983 Value ($000) $366 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 842 Value ($000) $261 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 2,697 Value ($000) $869 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 2,630 Value ($000) $854 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 2,604 Value ($000) $876 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 2,746 Value ($000) $1,095 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 2,754 Value ($000) $861 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 2,699 Value ($000) $749 Avg Close $13.32 Range $12.29 - $14.17