AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,623 Value ($000) $7,992 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 34,546 Value ($000) $7,585 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 33,811 Value ($000) $7,418 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 34,151 Value ($000) $6,498 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 34,351 Value ($000) $7,536 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 35,051 Value ($000) $6,531 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 33,596 Value ($000) $6,492 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 32,795 Value ($000) $5,916 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 29,572 Value ($000) $4,493 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 27,842 Value ($000) $3,539 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 26,975 Value ($000) $3,516 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 25,395 Value ($000) $2,623 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 22,110 Value ($000) $1,857 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 15,405 Value ($000) $1,741 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 5,900 Value ($000) $627 Avg Close $125.13 Range $101.26 - $168.39