AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,729 Value ($000) $24,174 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 76,203 Value ($000) $16,732 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 77,579 Value ($000) $17,020 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 80,158 Value ($000) $15,251 Avg Close $217.00 Range $184.40 - $242.52

Q3 2024

Shares 82,620 Value ($000) $15,395 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 58,936 Value ($000) $11,389 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 63,512 Value ($000) $11,456 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 64,424 Value ($000) $10 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 64,854 Value ($000) $8 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 59,511 Value ($000) $8 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 51,720 Value ($000) $5 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 44,887 Value ($000) $4 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 8,800 Value ($000) $994 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 9,000 Value ($000) $956 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 475 Value ($000) $1,548 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 465 Value ($000) $1,550 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 470 Value ($000) $1,544 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 454 Value ($000) $1,562 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 452 Value ($000) $1,399 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 362 Value ($000) $1,179 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 335 Value ($000) $1,055 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 302 Value ($000) $833 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 262 Value ($000) $511 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,729	$24,174	$228.79	$211.03 - $258.60
Q3 2025	76,203	$16,732	$226.35	$211.42 - $238.85
Q2 2025	77,579	$17,020	$197.89	$161.38 - $223.82
Q1 2025	80,158	$15,251	$217.00	$184.40 - $242.52
Q3 2024	82,620	$15,395	$182.46	$151.61 - $201.20
Q2 2024	58,936	$11,389	$183.70	$166.32 - $199.84
Q1 2024	63,512	$11,456	$166.93	$144.05 - $181.70
Q4 2023	64,424	$10	$140.18	$118.35 - $155.63
Q3 2023	64,854	$8	$134.00	$123.04 - $145.86
Q2 2023	59,511	$8	$114.20	$97.71 - $131.49
Q1 2023	51,720	$5	$96.61	$81.43 - $114.00
Q4 2022	44,887	$4	$98.78	$81.69 - $123.00
Q3 2022	8,800	$994	$126.40	$105.85 - $146.57
Q2 2022	9,000	$956	$125.13	$101.26 - $168.39
Q1 2022	475	$1,548	$154.52	$133.57 - $171.40
Q4 2021	465	$1,550	$171.15	$158.81 - $188.11
Q3 2021	470	$1,544	$172.49	$158.79 - $188.65
Q2 2021	454	$1,562	$166.20	$155.78 - $177.70
Q1 2021	452	$1,399	$158.51	$144.05 - $171.70
Q4 2020	362	$1,179	$159.58	$147.51 - $174.81
Q3 2020	335	$1,055	$157.65	$137.70 - $177.61
Q2 2020	302	$833	$120.78	$94.46 - $139.80
Q1 2020	262	$511	$96.79	$81.30 - $109.30