AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 499 Value ($000) $115 Avg Close $228.79 Range $211.03 - $258.60

Q1 2025

Shares 5,760 Value ($000) $1,096 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 690 Value ($000) $151 Avg Close $204.58 Range $180.25 - $233.00

Q4 2015

Shares 300 Value ($000) $203 Avg Close $31.52 Range $25.30 - $34.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	499	$115	$228.79	$211.03 - $258.60
Q1 2025	5,760	$1,096	$217.00	$184.40 - $242.52
Q4 2024	690	$151	$204.58	$180.25 - $233.00
Q4 2015	300	$203	$31.52	$25.30 - $34.82