AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456,399 Value ($000) $105,346 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 474,083 Value ($000) $104,094 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 482,938 Value ($000) $105,952 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 476,826 Value ($000) $90,721 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 473,274 Value ($000) $103,832 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 469,299 Value ($000) $87,446 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 460,510 Value ($000) $88,994 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 440,719 Value ($000) $79,497 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 446,258 Value ($000) $67,805 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 450,799 Value ($000) $57,306 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 461,803 Value ($000) $60,200 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 465,432 Value ($000) $48,072 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 426,182 Value ($000) $36 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 418,004 Value ($000) $47,236 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 406,243 Value ($000) $43,150 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 19,524 Value ($000) $63,647 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 18,467 Value ($000) $61,575 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 17,979 Value ($000) $59,062 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 17,475 Value ($000) $60,117 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 16,708 Value ($000) $51,696 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 15,578 Value ($000) $50,736 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 15,569 Value ($000) $49,023 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 15,677 Value ($000) $43,250 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 14,898 Value ($000) $29,047 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 14,537 Value ($000) $26,862 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 13,804 Value ($000) $23,963 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 13,364 Value ($000) $25,306 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 13,024 Value ($000) $23,192,488 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 12,703 Value ($000) $19,079,525 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 10,338 Value ($000) $20,707,014 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 11,162 Value ($000) $18,973,168 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 11,025 Value ($000) $15,956,923 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 11,334 Value ($000) $13,254,773 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 11,221 Value ($000) $10,787,308 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 11,686 Value ($000) $11,312,048 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 12,194 Value ($000) $10,810,469 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 11,807 Value ($000) $8,853,715 Avg Close $39.18 Range $35.51 - $42.36

Q2 2016

Shares 6,452 Value ($000) $4,617,180 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 7,655 Value ($000) $4,544,314 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 8,025 Value ($000) $5,424,017 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 4,446 Value ($000) $1,433,569 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 4,106 Value ($000) $1,333,547 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 4,797 Value ($000) $1,784,964 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 676 Value ($000) $209,797 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 4,446 Value ($000) $1,433,568 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 330 Value ($000) $107,177 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 435 Value ($000) $146,319 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 188 Value ($000) $74,973 Avg Close $17.98 Range $14.82 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456,399	$105,346	$228.79	$211.03 - $258.60
Q3 2025	474,083	$104,094	$226.35	$211.42 - $238.85
Q2 2025	482,938	$105,952	$197.89	$161.38 - $223.82
Q1 2025	476,826	$90,721	$217.00	$184.40 - $242.52
Q4 2024	473,274	$103,832	$204.58	$180.25 - $233.00
Q3 2024	469,299	$87,446	$182.46	$151.61 - $201.20
Q2 2024	460,510	$88,994	$183.70	$166.32 - $199.84
Q1 2024	440,719	$79,497	$166.93	$144.05 - $181.70
Q4 2023	446,258	$67,805	$140.18	$118.35 - $155.63
Q3 2023	450,799	$57,306	$134.00	$123.04 - $145.86
Q2 2023	461,803	$60,200	$114.20	$97.71 - $131.49
Q1 2023	465,432	$48,072	$96.61	$81.43 - $114.00
Q4 2022	426,182	$36	$98.78	$81.69 - $123.00
Q3 2022	418,004	$47,236	$126.40	$105.85 - $146.57
Q2 2022	406,243	$43,150	$125.13	$101.26 - $168.39
Q1 2022	19,524	$63,647	$154.52	$133.57 - $171.40
Q4 2021	18,467	$61,575	$171.15	$158.81 - $188.11
Q3 2021	17,979	$59,062	$172.49	$158.79 - $188.65
Q2 2021	17,475	$60,117	$166.20	$155.78 - $177.70
Q1 2021	16,708	$51,696	$158.51	$144.05 - $171.70
Q4 2020	15,578	$50,736	$159.58	$147.51 - $174.81
Q3 2020	15,569	$49,023	$157.65	$137.70 - $177.61
Q2 2020	15,677	$43,250	$120.78	$94.46 - $139.80
Q1 2020	14,898	$29,047	$96.79	$81.30 - $109.30
Q4 2019	14,537	$26,862	$88.51	$84.25 - $95.07
Q3 2019	13,804	$23,963	$92.73	$85.46 - $101.79
Q2 2019	13,364	$25,306	$93.15	$83.60 - $98.22
Q1 2019	13,024	$23,192,488	$83.22	$73.05 - $91.19
Q4 2018	12,703	$19,079,525	$83.14	$65.35 - $101.66
Q3 2018	10,338	$20,707,014	$94.03	$83.90 - $102.53
Q2 2018	11,162	$18,973,168	$79.37	$67.64 - $88.16
Q1 2018	11,025	$15,956,923	$71.51	$58.53 - $80.88
Q4 2017	11,334	$13,254,773	$55.02	$47.52 - $60.67
Q3 2017	11,221	$10,787,308	$49.12	$46.59 - $54.17
Q2 2017	11,686	$11,312,048	$47.71	$44.22 - $50.85
Q1 2017	12,194	$10,810,469	$41.67	$37.38 - $44.52
Q4 2016	11,807	$8,853,715	$39.18	$35.51 - $42.36
Q2 2016	6,452	$4,617,180	$33.82	$29.26 - $36.58
Q1 2016	7,655	$4,544,314	$28.38	$23.70 - $32.89
Q4 2015	8,025	$5,424,017	$31.52	$25.30 - $34.82
Q3 2015	4,446	$1,433,569	$25.28	$21.28 - $29.03
Q2 2015	4,106	$1,333,547	$20.90	$18.42 - $22.63
Q1 2015	4,797	$1,784,964	$17.58	$14.26 - $19.47
Q4 2014	676	$209,797	$15.58	$14.20 - $17.06
Q3 2014	4,446	$1,433,568	$16.63	$15.23 - $18.24
Q2 2014	330	$107,177	$15.82	$14.22 - $17.41
Q1 2014	435	$146,319	$18.56	$16.54 - $20.40
Q4 2013	188	$74,973	$17.98	$14.82 - $20.28