AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,000 Value ($000) $5,540 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 6,000 Value ($000) $1,317 Avg Close $226.35 Range $211.42 - $238.85
Q4 2024
Shares 3,000 Value ($000) $658 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 66,390 Value ($000) $12,370 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 64 Value ($000) $12 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,708 Value ($000) $308 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,482 Value ($000) $225 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 6,531 Value ($000) $830 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 4 Value ($000) $1 Avg Close $114.20 Range $97.71 - $131.49
Q4 2022
Shares 26,564 Value ($000) $2,231 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 300 Value ($000) $34 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 7,337 Value ($000) $779 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,349 Value ($000) $4,398 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 6,300 Value ($000) $21,007 Avg Close $171.15 Range $158.81 - $188.11
Q2 2021
Shares 6,942 Value ($000) $23,882 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 5,764 Value ($000) $17,834 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 4,455 Value ($000) $14,510 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,070 Value ($000) $6,519 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,994 Value ($000) $8,260 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,036 Value ($000) $3,970 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 4,899 Value ($000) $9,053 Avg Close $88.51 Range $84.25 - $95.07
Q2 2019
Shares 197 Value ($000) $373 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 411 Value ($000) $732 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,204 Value ($000) $1,809 Avg Close $83.14 Range $65.35 - $101.66
Q2 2018
Shares 1,820 Value ($000) $3,094 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 409 Value ($000) $592 Avg Close $71.51 Range $58.53 - $80.88
Q3 2017
Shares 5,377 Value ($000) $5,169 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 7,195 Value ($000) $6,965 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 2,426 Value ($000) $2,151 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 65,504 Value ($000) $49,120 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 756 Value ($000) $633 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 5,180 Value ($000) $3,707 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 2,646 Value ($000) $1,570 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 2,625 Value ($000) $1,774 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 1,609 Value ($000) $824 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 6,849 Value ($000) $2,973 Avg Close $20.90 Range $18.42 - $22.63
Q4 2014
Shares 8,450 Value ($000) $2,622 Avg Close $15.58 Range $14.20 - $17.06
Q2 2013
Shares 1,663 Value ($000) $462 Avg Close $13.32 Range $12.29 - $14.17