AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,347 Value ($000) $26,163 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 119,663 Value ($000) $26,274 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 120,748 Value ($000) $26,491 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 123,227 Value ($000) $23 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 124,079 Value ($000) $27 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 123,529 Value ($000) $23 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 122,704 Value ($000) $24 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 117,954 Value ($000) $21 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 117,154 Value ($000) $18 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 123,976 Value ($000) $16 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 121,033 Value ($000) $16 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 122,594 Value ($000) $13 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 116,449 Value ($000) $10 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 121,126 Value ($000) $13,687 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 118,034 Value ($000) $12,536 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 5,608 Value ($000) $18,282 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 5,236 Value ($000) $17,459 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 4,913 Value ($000) $16,139 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4,721 Value ($000) $16,241 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 4,689 Value ($000) $14,508 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 4,604 Value ($000) $14,995 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 4,434 Value ($000) $13,961 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,053 Value ($000) $11,181 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,566 Value ($000) $3,053 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,569 Value ($000) $2,899 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,564 Value ($000) $2,715 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,232 Value ($000) $2,333 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 639 Value ($000) $1,138 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 647 Value ($000) $972 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 611 Value ($000) $1,224 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 634 Value ($000) $1,078 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 662 Value ($000) $958 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 680 Value ($000) $795 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 608 Value ($000) $585 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 592 Value ($000) $573 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 592 Value ($000) $525 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 582 Value ($000) $436 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 542 Value ($000) $454 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 542 Value ($000) $388 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 542 Value ($000) $322 Avg Close $28.38 Range $23.70 - $32.89