AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,555 Value ($000) $23,903 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 102,449 Value ($000) $22,495 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 103,300 Value ($000) $22,663 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 104,463 Value ($000) $19,875 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 102,943 Value ($000) $22,585 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 104,791 Value ($000) $19,526 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 104,920 Value ($000) $20,276 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 104,316 Value ($000) $18,817 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 103,873 Value ($000) $15,782 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 102,749 Value ($000) $13,061 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 101,614 Value ($000) $13,246 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 126,854 Value ($000) $13,103 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 123,769 Value ($000) $10,397 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 121,929 Value ($000) $13,778 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 125,794 Value ($000) $13,361 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 6,316 Value ($000) $20,590 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 6,221 Value ($000) $20,743 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 6,294 Value ($000) $20,676 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 6,128 Value ($000) $21,082 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 6,032 Value ($000) $18,664 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 5,959 Value ($000) $19,408 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 5,811 Value ($000) $18,298 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 5,742 Value ($000) $15,841 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 5,853 Value ($000) $11,412 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 5,812 Value ($000) $10,740 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 5,760 Value ($000) $9,999 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 5,755 Value ($000) $10,898 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 5,757 Value ($000) $10,252 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 5,633 Value ($000) $8,461 Avg Close $83.14 Range $65.35 - $101.66