AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,092 Value ($000) $27,720 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 119,541 Value ($000) $26,248 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 120,347 Value ($000) $26,403 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 120,769 Value ($000) $22,978 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 120,564 Value ($000) $26,451 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 121,895 Value ($000) $22,713 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 125,468 Value ($000) $24,247 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 124,536 Value ($000) $22,464 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 123,836 Value ($000) $18,816 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 119,578 Value ($000) $15,201 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 120,630 Value ($000) $15,725 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 124,346 Value ($000) $12,844 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 125,224 Value ($000) $11 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 128,079 Value ($000) $14,473 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 128,088 Value ($000) $13,604 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 6,267 Value ($000) $20,430 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 6,436 Value ($000) $21,460 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 6,517 Value ($000) $21,409 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 6,440 Value ($000) $22,155 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 6,651 Value ($000) $20,578 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 6,786 Value ($000) $22,102 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 6,560 Value ($000) $20,655 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 6,675 Value ($000) $18,416 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 6,741 Value ($000) $13,143 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 7,315 Value ($000) $13,517 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 7,407 Value ($000) $12,858 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 7,476 Value ($000) $14,156 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 7,900 Value ($000) $14,067 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 7,773 Value ($000) $11,675 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 7,678 Value ($000) $15,379 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 7,374 Value ($000) $12,535 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 7,499 Value ($000) $10,853 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 7,543 Value ($000) $8,821 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 7,751 Value ($000) $7,451 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 8,190 Value ($000) $7,928 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 8,614 Value ($000) $7,636 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 8,301 Value ($000) $6,225 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 8,153 Value ($000) $6,826 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 8,051 Value ($000) $5,762 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 8,027 Value ($000) $4,765 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 7,163 Value ($000) $4,842 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 6,569 Value ($000) $3,363 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 6,736 Value ($000) $2,924 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 6,961 Value ($000) $2,590 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 6,627 Value ($000) $2,057 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 5,682 Value ($000) $1,832 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 5,661 Value ($000) $1,838 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 8,081 Value ($000) $2,718 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 8,746 Value ($000) $3,488 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 10,760 Value ($000) $3,364 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 10,303 Value ($000) $2,861 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,092	$27,720	$228.79	$211.03 - $258.60
Q3 2025	119,541	$26,248	$226.35	$211.42 - $238.85
Q2 2025	120,347	$26,403	$197.89	$161.38 - $223.82
Q1 2025	120,769	$22,978	$217.00	$184.40 - $242.52
Q4 2024	120,564	$26,451	$204.58	$180.25 - $233.00
Q3 2024	121,895	$22,713	$182.46	$151.61 - $201.20
Q2 2024	125,468	$24,247	$183.70	$166.32 - $199.84
Q1 2024	124,536	$22,464	$166.93	$144.05 - $181.70
Q4 2023	123,836	$18,816	$140.18	$118.35 - $155.63
Q3 2023	119,578	$15,201	$134.00	$123.04 - $145.86
Q2 2023	120,630	$15,725	$114.20	$97.71 - $131.49
Q1 2023	124,346	$12,844	$96.61	$81.43 - $114.00
Q4 2022	125,224	$11	$98.78	$81.69 - $123.00
Q3 2022	128,079	$14,473	$126.40	$105.85 - $146.57
Q2 2022	128,088	$13,604	$125.13	$101.26 - $168.39
Q1 2022	6,267	$20,430	$154.52	$133.57 - $171.40
Q4 2021	6,436	$21,460	$171.15	$158.81 - $188.11
Q3 2021	6,517	$21,409	$172.49	$158.79 - $188.65
Q2 2021	6,440	$22,155	$166.20	$155.78 - $177.70
Q1 2021	6,651	$20,578	$158.51	$144.05 - $171.70
Q4 2020	6,786	$22,102	$159.58	$147.51 - $174.81
Q3 2020	6,560	$20,655	$157.65	$137.70 - $177.61
Q2 2020	6,675	$18,416	$120.78	$94.46 - $139.80
Q1 2020	6,741	$13,143	$96.79	$81.30 - $109.30
Q4 2019	7,315	$13,517	$88.51	$84.25 - $95.07
Q3 2019	7,407	$12,858	$92.73	$85.46 - $101.79
Q2 2019	7,476	$14,156	$93.15	$83.60 - $98.22
Q1 2019	7,900	$14,067	$83.22	$73.05 - $91.19
Q4 2018	7,773	$11,675	$83.14	$65.35 - $101.66
Q3 2018	7,678	$15,379	$94.03	$83.90 - $102.53
Q2 2018	7,374	$12,535	$79.37	$67.64 - $88.16
Q1 2018	7,499	$10,853	$71.51	$58.53 - $80.88
Q4 2017	7,543	$8,821	$55.02	$47.52 - $60.67
Q3 2017	7,751	$7,451	$49.12	$46.59 - $54.17
Q2 2017	8,190	$7,928	$47.71	$44.22 - $50.85
Q1 2017	8,614	$7,636	$41.67	$37.38 - $44.52
Q4 2016	8,301	$6,225	$39.18	$35.51 - $42.36
Q3 2016	8,153	$6,826	$38.27	$35.83 - $42.00
Q2 2016	8,051	$5,762	$33.82	$29.26 - $36.58
Q1 2016	8,027	$4,765	$28.38	$23.70 - $32.89
Q4 2015	7,163	$4,842	$31.52	$25.30 - $34.82
Q3 2015	6,569	$3,363	$25.28	$21.28 - $29.03
Q2 2015	6,736	$2,924	$20.90	$18.42 - $22.63
Q1 2015	6,961	$2,590	$17.58	$14.26 - $19.47
Q4 2014	6,627	$2,057	$15.58	$14.20 - $17.06
Q3 2014	5,682	$1,832	$16.63	$15.23 - $18.24
Q2 2014	5,661	$1,838	$15.82	$14.22 - $17.41
Q1 2014	8,081	$2,718	$18.56	$16.54 - $20.40
Q4 2013	8,746	$3,488	$17.98	$14.82 - $20.28
Q3 2013	10,760	$3,364	$14.90	$13.86 - $16.03
Q2 2013	10,303	$2,861	$13.32	$12.29 - $14.17