AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 19,800 Value ($000) $2,103 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 990 Value ($000) $3,227 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 990 Value ($000) $3,301 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,147 Value ($000) $3,768 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,668 Value ($000) $5,738 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,668 Value ($000) $5,161 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,668 Value ($000) $5,433 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,668 Value ($000) $5,252 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 5,860 Value ($000) $16,167 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 8,870 Value ($000) $17,294 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 2,920 Value ($000) $5,396 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	19,800	$2,103	$125.13	$101.26 - $168.39
Q1 2022	990	$3,227	$154.52	$133.57 - $171.40
Q4 2021	990	$3,301	$171.15	$158.81 - $188.11
Q3 2021	1,147	$3,768	$172.49	$158.79 - $188.65
Q2 2021	1,668	$5,738	$166.20	$155.78 - $177.70
Q1 2021	1,668	$5,161	$158.51	$144.05 - $171.70
Q4 2020	1,668	$5,433	$159.58	$147.51 - $174.81
Q3 2020	1,668	$5,252	$157.65	$137.70 - $177.61
Q2 2020	5,860	$16,167	$120.78	$94.46 - $139.80
Q1 2020	8,870	$17,294	$96.79	$81.30 - $109.30
Q4 2019	2,920	$5,396	$88.51	$84.25 - $95.07