AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,475,615 Value ($000) $340,601 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 1,548,896 Value ($000) $340,091 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,511,546 Value ($000) $331,618 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 1,093,885 Value ($000) $208,123 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 930,824 Value ($000) $204,213 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 1,067,075 Value ($000) $198,828 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 1,059,336 Value ($000) $204,717 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 898,479 Value ($000) $162,068 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 782,941 Value ($000) $118,960 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 1,203,888 Value ($000) $153,038 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 1,375,530 Value ($000) $179,314 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 1,628,382 Value ($000) $168,196 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 1,315,768 Value ($000) $110,525 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 1,010,098 Value ($000) $114,141 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 963,501 Value ($000) $102,333 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 38,310 Value ($000) $124,889 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 37,430 Value ($000) $124,804 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 43,127 Value ($000) $141,674 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 63,858 Value ($000) $219,682 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 42,199 Value ($000) $130,567 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 8,264 Value ($000) $26,915 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 8,011 Value ($000) $25,224 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 8,277 Value ($000) $22,835 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 7,471 Value ($000) $14,566 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,475,615	$340,601	$228.79	$211.03 - $258.60
Q3 2025	1,548,896	$340,091	$226.35	$211.42 - $238.85
Q2 2025	1,511,546	$331,618	$197.89	$161.38 - $223.82
Q1 2025	1,093,885	$208,123	$217.00	$184.40 - $242.52
Q4 2024	930,824	$204,213	$204.58	$180.25 - $233.00
Q3 2024	1,067,075	$198,828	$182.46	$151.61 - $201.20
Q2 2024	1,059,336	$204,717	$183.70	$166.32 - $199.84
Q1 2024	898,479	$162,068	$166.93	$144.05 - $181.70
Q4 2023	782,941	$118,960	$140.18	$118.35 - $155.63
Q3 2023	1,203,888	$153,038	$134.00	$123.04 - $145.86
Q2 2023	1,375,530	$179,314	$114.20	$97.71 - $131.49
Q1 2023	1,628,382	$168,196	$96.61	$81.43 - $114.00
Q4 2022	1,315,768	$110,525	$98.78	$81.69 - $123.00
Q3 2022	1,010,098	$114,141	$126.40	$105.85 - $146.57
Q2 2022	963,501	$102,333	$125.13	$101.26 - $168.39
Q1 2022	38,310	$124,889	$154.52	$133.57 - $171.40
Q4 2021	37,430	$124,804	$171.15	$158.81 - $188.11
Q3 2021	43,127	$141,674	$172.49	$158.79 - $188.65
Q2 2021	63,858	$219,682	$166.20	$155.78 - $177.70
Q1 2021	42,199	$130,567	$158.51	$144.05 - $171.70
Q4 2020	8,264	$26,915	$159.58	$147.51 - $174.81
Q3 2020	8,011	$25,224	$157.65	$137.70 - $177.61
Q2 2020	8,277	$22,835	$120.78	$94.46 - $139.80
Q1 2020	7,471	$14,566	$96.79	$81.30 - $109.30