AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114,039 Value ($000) $257,142 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,109,294 Value ($000) $243,568 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 816,800 Value ($000) $179,198 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 809,970 Value ($000) $154,105 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 802,308 Value ($000) $176,018 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 799,856 Value ($000) $149,037 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 786,676 Value ($000) $152,025 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 781,415 Value ($000) $140,952 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 847,320 Value ($000) $128,742 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 702,948 Value ($000) $89,359 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 695,670 Value ($000) $90,688 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 691,226 Value ($000) $71,397 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 684,409 Value ($000) $57,490 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 677,862 Value ($000) $76,598 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 683,892 Value ($000) $72,636 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 35,283 Value ($000) $115,021 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 35,477 Value ($000) $118,292 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 36,143 Value ($000) $118,731 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 35,875 Value ($000) $123,416 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 53,546 Value ($000) $165,676 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 51,636 Value ($000) $168,175 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 53,619 Value ($000) $168,832 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 57,174 Value ($000) $157,733 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 39,148 Value ($000) $76,328 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 39,750 Value ($000) $73,452 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 42,064 Value ($000) $73,019 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 43,894 Value ($000) $83,119 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 43,263 Value ($000) $77,041 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 72,895 Value ($000) $109,486 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 72,593 Value ($000) $145,404 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 71,475 Value ($000) $121,493 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 43,167 Value ($000) $62,477 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 42,383 Value ($000) $40,745 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 42,383 Value ($000) $40,745 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 41,256 Value ($000) $39,936 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 83,930 Value ($000) $74,407 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 84,030 Value ($000) $63,012 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 84,118 Value ($000) $70,433 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 61,176 Value ($000) $43,779 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 62,565 Value ($000) $37,141 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 61,952 Value ($000) $41,873 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 72,552 Value ($000) $37,139 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 71,934 Value ($000) $31,226 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 42,634 Value ($000) $15,864 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 41,634 Value ($000) $12,921 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 40,542 Value ($000) $13,072 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 40,042 Value ($000) $13,005 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 56,442 Value ($000) $18,994 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 56,342 Value ($000) $22,469 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 36,542 Value ($000) $11,424 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 36,286 Value ($000) $10,076 Avg Close $13.32 Range $12.29 - $14.17