AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607,766 Value ($000) $140,285 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 632,358 Value ($000) $138,847 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 653,610 Value ($000) $143,396 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 672,825 Value ($000) $128,012 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 683,575 Value ($000) $149,970 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 708,096 Value ($000) $131,939 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 719,515 Value ($000) $139,046 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 732,496 Value ($000) $132,128 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 763,311 Value ($000) $115,978 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 778,849 Value ($000) $99,007 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 769,953 Value ($000) $100,371 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 789,975 Value ($000) $81,597 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 719,327 Value ($000) $60 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 748,752 Value ($000) $84,609 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 767,599 Value ($000) $81,527 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 37,628 Value ($000) $122,664 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 39,447 Value ($000) $131,528 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 40,154 Value ($000) $131,906 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 39,946 Value ($000) $137,419 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 38,497 Value ($000) $119,111 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 36,776 Value ($000) $119,775 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 35,503 Value ($000) $111,789 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 33,973 Value ($000) $93,725 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 32,769 Value ($000) $63,890 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 32,259 Value ($000) $59,609 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 32,349 Value ($000) $56,155 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 31,797 Value ($000) $60,212 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 31,598 Value ($000) $56,268 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 30,884 Value ($000) $46,387 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 32,062 Value ($000) $64,220 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 45,633 Value ($000) $77,567 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 46,030 Value ($000) $66,621 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 46,588 Value ($000) $54,483 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 51,084 Value ($000) $49,110 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 51,485 Value ($000) $49,837 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 51,663 Value ($000) $45,801 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 51,965 Value ($000) $38,967 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 52,962 Value ($000) $44,346 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 53,739 Value ($000) $38,457 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 55,226 Value ($000) $32,784 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 56,595 Value ($000) $38,252 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 55,419 Value ($000) $28,368 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 54,262 Value ($000) $23,555 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 54,970 Value ($000) $20,454 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 55,111 Value ($000) $17,104 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 6,920 Value ($000) $2,231 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 9,224 Value ($000) $2,996 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 9,043 Value ($000) $3,042 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 7,253 Value ($000) $2,892 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 6,197 Value ($000) $1,937 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 5,534 Value ($000) $1,537 Avg Close $13.32 Range $12.29 - $14.17