AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,028,000 Value ($000) $237,283 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 978,100 Value ($000) $214,761 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 978,100 Value ($000) $214,585 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,187,400 Value ($000) $225,915 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 974,700 Value ($000) $213,839 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,045,000 Value ($000) $194,715 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 636,900 Value ($000) $123,081 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 505,000 Value ($000) $91,092 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 511,800 Value ($000) $77,763 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 404,000 Value ($000) $51,356 Avg Close $134.00 Range $123.04 - $145.86
Q3 2022
Shares 465,000 Value ($000) $52,545 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 770,000 Value ($000) $81,782 Avg Close $125.13 Range $101.26 - $168.39
Q4 2021
Shares 8,450 Value ($000) $28,175 Avg Close $171.15 Range $158.81 - $188.11
Q2 2021
Shares 44,270 Value ($000) $152,296 Avg Close $166.20 Range $155.78 - $177.70