AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,903 Value ($000) $38,294 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 173,647 Value ($000) $38,128 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 177,689 Value ($000) $38,983 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 175,724 Value ($000) $33,433 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 153,909 Value ($000) $33,766 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 156,010 Value ($000) $29,069 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 2,500 Value ($000) $483 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 2,500 Value ($000) $451 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 2,500 Value ($000) $380 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 2,500 Value ($000) $318 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 2,500 Value ($000) $326 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 2,400 Value ($000) $248 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 4,400 Value ($000) $0 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 5,140 Value ($000) $580 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 2,940 Value ($000) $312 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 147 Value ($000) $479 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 129 Value ($000) $430 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 129 Value ($000) $423 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 179 Value ($000) $615 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 129 Value ($000) $399 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 126 Value ($000) $410 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 140 Value ($000) $440 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 136 Value ($000) $375 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 107 Value ($000) $208 Avg Close $96.79 Range $81.30 - $109.30

Q3 2017

Shares 300 Value ($000) $288 Avg Close $49.12 Range $46.59 - $54.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,903	$38,294	$228.79	$211.03 - $258.60
Q3 2025	173,647	$38,128	$226.35	$211.42 - $238.85
Q2 2025	177,689	$38,983	$197.89	$161.38 - $223.82
Q1 2025	175,724	$33,433	$217.00	$184.40 - $242.52
Q4 2024	153,909	$33,766	$204.58	$180.25 - $233.00
Q3 2024	156,010	$29,069	$182.46	$151.61 - $201.20
Q2 2024	2,500	$483	$183.70	$166.32 - $199.84
Q1 2024	2,500	$451	$166.93	$144.05 - $181.70
Q4 2023	2,500	$380	$140.18	$118.35 - $155.63
Q3 2023	2,500	$318	$134.00	$123.04 - $145.86
Q2 2023	2,500	$326	$114.20	$97.71 - $131.49
Q1 2023	2,400	$248	$96.61	$81.43 - $114.00
Q4 2022	4,400	$0	$98.78	$81.69 - $123.00
Q3 2022	5,140	$580	$126.40	$105.85 - $146.57
Q2 2022	2,940	$312	$125.13	$101.26 - $168.39
Q1 2022	147	$479	$154.52	$133.57 - $171.40
Q4 2021	129	$430	$171.15	$158.81 - $188.11
Q3 2021	129	$423	$172.49	$158.79 - $188.65
Q2 2021	179	$615	$166.20	$155.78 - $177.70
Q1 2021	129	$399	$158.51	$144.05 - $171.70
Q4 2020	126	$410	$159.58	$147.51 - $174.81
Q3 2020	140	$440	$157.65	$137.70 - $177.61
Q2 2020	136	$375	$120.78	$94.46 - $139.80
Q1 2020	107	$208	$96.79	$81.30 - $109.30
Q3 2017	300	$288	$49.12	$46.59 - $54.17