AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,950,384 Value ($000) $450,188 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,938,348 Value ($000) $425,603 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,796,671 Value ($000) $394,172 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,818,290 Value ($000) $345,948 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,806,414 Value ($000) $396,309 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,830,432 Value ($000) $341,064 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,855,359 Value ($000) $358,548 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,907,283 Value ($000) $344,036 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,049,431 Value ($000) $311,391 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,101,753 Value ($000) $267,175 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,195,676 Value ($000) $286,228 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,204,340 Value ($000) $227,686 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,367,434 Value ($000) $198,864 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,348,102 Value ($000) $265,336 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,490,544 Value ($000) $264,521 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 120,028 Value ($000) $391,285 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 117,195 Value ($000) $390,768 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 118,926 Value ($000) $390,677 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 120,691 Value ($000) $415,196 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 124,557 Value ($000) $385,389 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 129,655 Value ($000) $422,277 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 133,043 Value ($000) $418,916 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 143,666 Value ($000) $396,349 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 165,353 Value ($000) $322,392 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 168,027 Value ($000) $310,487 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 174,214 Value ($000) $302,420 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 190,979 Value ($000) $361,644 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 201,485 Value ($000) $358,794 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 210,527 Value ($000) $316,205 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 200,688 Value ($000) $401,978 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 203,034 Value ($000) $345,117 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 205,608 Value ($000) $297,585 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 211,180 Value ($000) $246,969 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 220,915 Value ($000) $212,377 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 228,043 Value ($000) $220,746 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 227,044 Value ($000) $201,284 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 230,193 Value ($000) $172,615 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 245,689 Value ($000) $205,718 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 260,014 Value ($000) $186,071 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 271,721 Value ($000) $161,304 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 280,828 Value ($000) $189,809 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 285,105 Value ($000) $145,942 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 284,824 Value ($000) $123,639 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 288,858 Value ($000) $107,484 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 292,232 Value ($000) $90,694 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 368,722 Value ($000) $118,891 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 402,365 Value ($000) $130,680 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 394,792 Value ($000) $132,855 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 385,154 Value ($000) $153,596 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 388,268 Value ($000) $121,388 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 397,094 Value ($000) $110,269 Avg Close $13.32 Range $12.29 - $14.17