AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,533 Value ($000) $585 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,573 Value ($000) $565 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,728 Value ($000) $598 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,844 Value ($000) $731 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,628 Value ($000) $796 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,828 Value ($000) $713 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,800 Value ($000) $734 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,800 Value ($000) $685 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,490 Value ($000) $378 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,960 Value ($000) $376 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,920 Value ($000) $381 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,620 Value ($000) $271 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,620 Value ($000) $220 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,520 Value ($000) $285 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,960 Value ($000) $314 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 193 Value ($000) $629 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 328 Value ($000) $1,094 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 213 Value ($000) $700 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 318 Value ($000) $1,094 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 318 Value ($000) $984 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 318 Value ($000) $1,036 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 318 Value ($000) $1,001 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 318 Value ($000) $877 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 259 Value ($000) $505 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 164 Value ($000) $303 Avg Close $88.51 Range $84.25 - $95.07
Q4 2018
Shares 250 Value ($000) $375 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 415 Value ($000) $831 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 250 Value ($000) $425 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 221 Value ($000) $320 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 190 Value ($000) $222 Avg Close $55.02 Range $47.52 - $60.67
Q1 2017
Shares 251 Value ($000) $223 Avg Close $41.67 Range $37.38 - $44.52
Q4 2015
Shares 1,249 Value ($000) $844 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 974 Value ($000) $499 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 1,014 Value ($000) $440 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 935 Value ($000) $348 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 935 Value ($000) $290 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 985 Value ($000) $318 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 1,045 Value ($000) $339 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 1,225 Value ($000) $412 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 1,305 Value ($000) $520 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 1,305 Value ($000) $408 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 1,221 Value ($000) $339 Avg Close $13.32 Range $12.29 - $14.17