AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,566 Value ($000) $9,594 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 42,694 Value ($000) $9,374 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 43,209 Value ($000) $9,480 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 43,324 Value ($000) $8,243 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 44,678 Value ($000) $9,802 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 45,013 Value ($000) $8,387 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 47,491 Value ($000) $9,178 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 48,146 Value ($000) $8,685 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 49,561 Value ($000) $7,530 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 49,087 Value ($000) $6,240 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 173,442 Value ($000) $22,610 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 133,696 Value ($000) $13,809 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 53,286 Value ($000) $4,476 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 55,320 Value ($000) $6,251 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 66,037 Value ($000) $7,014 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 3,061 Value ($000) $9,979 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 3,005 Value ($000) $10,020 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 4,639 Value ($000) $15,190 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 8,265 Value ($000) $28,433 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 8,690 Value ($000) $26,888 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 9,321 Value ($000) $30,358 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 9,321 Value ($000) $29,350 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 9,373 Value ($000) $25,859 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 9,255 Value ($000) $18,045 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 8,898 Value ($000) $16,442 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 10,593 Value ($000) $18,389 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 10,718 Value ($000) $20,296 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 11,244 Value ($000) $20,023 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 12,546 Value ($000) $18,843 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 12,199 Value ($000) $24,435 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 12,636 Value ($000) $21,479 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 13,053 Value ($000) $18,892 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 13,150 Value ($000) $15,378 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 11,625 Value ($000) $11,176 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 11,625 Value ($000) $11,253 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 12,010 Value ($000) $10,647 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 7,910 Value ($000) $5,932 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 7,900 Value ($000) $6,615 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 6,000 Value ($000) $4,294 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 6,000 Value ($000) $3,562 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 8,000 Value ($000) $5,407 Avg Close $31.52 Range $25.30 - $34.82

Q2 2015

Shares 6,000 Value ($000) $2,605 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 6,000 Value ($000) $2,233 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 6,000 Value ($000) $1,862 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 6,000 Value ($000) $1,935 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 6,000 Value ($000) $1,949 Avg Close $15.82 Range $14.22 - $17.41

Q3 2013

Shares 6,000 Value ($000) $1,875 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 6,000 Value ($000) $1,666 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,566	$9,594	$228.79	$211.03 - $258.60
Q3 2025	42,694	$9,374	$226.35	$211.42 - $238.85
Q2 2025	43,209	$9,480	$197.89	$161.38 - $223.82
Q1 2025	43,324	$8,243	$217.00	$184.40 - $242.52
Q4 2024	44,678	$9,802	$204.58	$180.25 - $233.00
Q3 2024	45,013	$8,387	$182.46	$151.61 - $201.20
Q2 2024	47,491	$9,178	$183.70	$166.32 - $199.84
Q1 2024	48,146	$8,685	$166.93	$144.05 - $181.70
Q4 2023	49,561	$7,530	$140.18	$118.35 - $155.63
Q3 2023	49,087	$6,240	$134.00	$123.04 - $145.86
Q2 2023	173,442	$22,610	$114.20	$97.71 - $131.49
Q1 2023	133,696	$13,809	$96.61	$81.43 - $114.00
Q4 2022	53,286	$4,476	$98.78	$81.69 - $123.00
Q3 2022	55,320	$6,251	$126.40	$105.85 - $146.57
Q2 2022	66,037	$7,014	$125.13	$101.26 - $168.39
Q1 2022	3,061	$9,979	$154.52	$133.57 - $171.40
Q4 2021	3,005	$10,020	$171.15	$158.81 - $188.11
Q3 2021	4,639	$15,190	$172.49	$158.79 - $188.65
Q2 2021	8,265	$28,433	$166.20	$155.78 - $177.70
Q1 2021	8,690	$26,888	$158.51	$144.05 - $171.70
Q4 2020	9,321	$30,358	$159.58	$147.51 - $174.81
Q3 2020	9,321	$29,350	$157.65	$137.70 - $177.61
Q2 2020	9,373	$25,859	$120.78	$94.46 - $139.80
Q1 2020	9,255	$18,045	$96.79	$81.30 - $109.30
Q4 2019	8,898	$16,442	$88.51	$84.25 - $95.07
Q3 2019	10,593	$18,389	$92.73	$85.46 - $101.79
Q2 2019	10,718	$20,296	$93.15	$83.60 - $98.22
Q1 2019	11,244	$20,023	$83.22	$73.05 - $91.19
Q4 2018	12,546	$18,843	$83.14	$65.35 - $101.66
Q3 2018	12,199	$24,435	$94.03	$83.90 - $102.53
Q2 2018	12,636	$21,479	$79.37	$67.64 - $88.16
Q1 2018	13,053	$18,892	$71.51	$58.53 - $80.88
Q4 2017	13,150	$15,378	$55.02	$47.52 - $60.67
Q3 2017	11,625	$11,176	$49.12	$46.59 - $54.17
Q2 2017	11,625	$11,253	$47.71	$44.22 - $50.85
Q1 2017	12,010	$10,647	$41.67	$37.38 - $44.52
Q4 2016	7,910	$5,932	$39.18	$35.51 - $42.36
Q3 2016	7,900	$6,615	$38.27	$35.83 - $42.00
Q2 2016	6,000	$4,294	$33.82	$29.26 - $36.58
Q1 2016	6,000	$3,562	$28.38	$23.70 - $32.89
Q4 2015	8,000	$5,407	$31.52	$25.30 - $34.82
Q2 2015	6,000	$2,605	$20.90	$18.42 - $22.63
Q1 2015	6,000	$2,233	$17.58	$14.26 - $19.47
Q4 2014	6,000	$1,862	$15.58	$14.20 - $17.06
Q3 2014	6,000	$1,935	$16.63	$15.23 - $18.24
Q2 2014	6,000	$1,949	$15.82	$14.22 - $17.41
Q3 2013	6,000	$1,875	$14.90	$13.86 - $16.03
Q2 2013	6,000	$1,666	$13.32	$12.29 - $14.17