AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,075 Value ($000) $41,796 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 180,515 Value ($000) $39,636 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 183,490 Value ($000) $40,256 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 174,207 Value ($000) $33,145 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 181,709 Value ($000) $39,865 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 171,414 Value ($000) $31,940 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 171,863 Value ($000) $33,213 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 149,395 Value ($000) $26,948 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 124,676 Value ($000) $18,943 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 120,123 Value ($000) $15,270 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 120,188 Value ($000) $15,668 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 114,081 Value ($000) $11,783 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 80,691 Value ($000) $8,322 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 96,796 Value ($000) $10,938 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 128,255 Value ($000) $13,622 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,476 Value ($000) $14,592 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 4,118 Value ($000) $13,731 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 4,093 Value ($000) $13,446 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,926 Value ($000) $13,506 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,573 Value ($000) $11,055 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,712 Value ($000) $5,575 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,315 Value ($000) $4,140 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,211 Value ($000) $3,340 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 952 Value ($000) $1,856 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 719 Value ($000) $1,329 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 766 Value ($000) $1,330 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 333 Value ($000) $631 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 308 Value ($000) $548 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 206 Value ($000) $309 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 284 Value ($000) $569 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 398 Value ($000) $677 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 191 Value ($000) $276 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 31 Value ($000) $36 Avg Close $55.02 Range $47.52 - $60.67