AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,316 Value ($000) $2,381 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 10,424 Value ($000) $2,289 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 10,547 Value ($000) $2,314 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 9,330 Value ($000) $2,047 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 9,330 Value ($000) $2,047 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 9,540 Value ($000) $1,778 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 9,581 Value ($000) $1,852 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 9,641 Value ($000) $1,739 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 9,467 Value ($000) $1,438 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 9,364 Value ($000) $1,190 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 9,240 Value ($000) $1,205 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 10,305 Value ($000) $1,064 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 10,320 Value ($000) $867 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 10,061 Value ($000) $1,139 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 9,951 Value ($000) $1,060 Avg Close $125.13 Range $101.26 - $168.39
Q3 2019
Shares 138 Value ($000) $240 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 134 Value ($000) $253 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,813 Value ($000) $3,229 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,829 Value ($000) $2,747 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,027 Value ($000) $4,060 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,054 Value ($000) $3,491 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,984 Value ($000) $2,871 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,932 Value ($000) $2,260 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,852 Value ($000) $1,781 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,762 Value ($000) $1,706 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,621 Value ($000) $1,437 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,500 Value ($000) $1,124 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,464 Value ($000) $1,226 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,491 Value ($000) $1,067 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,514 Value ($000) $899 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,421 Value ($000) $961 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 1,363 Value ($000) $698 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 1,299 Value ($000) $564 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 1,313 Value ($000) $488 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 1,366 Value ($000) $424 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 1,197 Value ($000) $386 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 1,143 Value ($000) $371 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 1,136 Value ($000) $382 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 1,059 Value ($000) $422 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 1,034 Value ($000) $323 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 1,034 Value ($000) $323 Avg Close $13.32 Range $12.29 - $14.17
Q1 2013
Shares 949 Value ($000) $253 Avg Close $13.30 Range $12.60 - $14.24
Q4 2012
Shares 933 Value ($000) $234 Avg Close — Range —
Q3 2012
Shares 1,028 Value ($000) $261 Avg Close — Range —