AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,351 Value ($000) $4,005 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 17,182 Value ($000) $3,773 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 15,972 Value ($000) $3,504 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 14,160 Value ($000) $2,694 Avg Close $217.00 Range $184.40 - $242.52

Q2 2015

Shares 39 Value ($000) $17 Avg Close $20.90 Range $18.42 - $22.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,351	$4,005	$228.79	$211.03 - $258.60
Q3 2025	17,182	$3,773	$226.35	$211.42 - $238.85
Q2 2025	15,972	$3,504	$197.89	$161.38 - $223.82
Q1 2025	14,160	$2,694	$217.00	$184.40 - $242.52
Q2 2015	39	$17	$20.90	$18.42 - $22.63