AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

LATHROP INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0001124841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,544 Value ($000) $1 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,951 Value ($000) $1 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,801 Value ($000) $1 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,787 Value ($000) $1 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 4,615 Value ($000) $1 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 4,815 Value ($000) $1 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,409 Value ($000) $1 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,349 Value ($000) $1 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,996 Value ($000) $0 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,950 Value ($000) $0 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,475 Value ($000) $0 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 3,561 Value ($000) $0 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 3,614 Value ($000) $0 Avg Close $98.78 Range $81.69 - $123.00
Q4 2021
Shares 60 Value ($000) $200 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 68 Value ($000) $223 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 71 Value ($000) $244 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 76 Value ($000) $235 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 120 Value ($000) $391 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 113 Value ($000) $356 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 113 Value ($000) $312 Avg Close $120.78 Range $94.46 - $139.80
Q3 2018
Shares 124 Value ($000) $248 Avg Close $94.03 Range $83.90 - $102.53